Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Oncology (PYXS.US) Share Price

Price $2.90 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $2.99
Sell $2.77
Last Trade: -
Day's Volume: 0
Last Close: $2.90
Open: $2.78
ISIN: US7473241013
Day's Range $0.00 - $0.00
52wk Range: $1.03 - $5.55
Market Capitalisation: $238.55m
VWAP: $0.00
Shares in Issue: 83.41m

Pyxis Oncology (PYXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Oncology trades

Pyxis Oncology (PYXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.78 2.91 2.755 2.90 24,081
25th Sep 2026 (Fri) 2.90 2.90 2.79 2.86 45,883
24th Sep 2026 (Thu) 3.21 3.22 2.86 2.92 67,643
23rd Sep 2026 (Wed) 3.35 3.35 3.20 3.22 33,517
22nd Sep 2026 (Tue) 3.21 3.39 3.21 3.355 33,276
21st Sep 2026 (Mon) 3.375 3.375 3.20 3.19 21,584
18th Sep 2026 (Fri) 3.42 3.42 3.34 3.33 25,783
17th Sep 2026 (Thu) 3.46 3.46 3.34 3.41 33,860
16th Sep 2026 (Wed) 3.40 3.40 3.32 3.34 46,712
15th Sep 2026 (Tue) 3.39 3.39 3.25 3.33 37,697
14th Sep 2026 (Mon) 3.33 3.50 3.33 3.43 41,911
11th Sep 2026 (Fri) 3.335 3.42 3.07 3.21 47,437
10th Sep 2026 (Thu) 3.34 3.43 3.19 3.27 44,594
9th Sep 2026 (Wed) 3.46 4.11 3.16 3.38 412,713
8th Sep 2026 (Tue) 4.02 4.14 3.85 3.89 111,217
7th Sep 2026 (Mon) 3.72 4.04 3.72 3.89 181,250
4th Sep 2026 (Fri) 3.72 4.04 3.72 3.89 181,250
3rd Sep 2026 (Thu) 3.70 3.73 3.46 3.565 119,033
2nd Sep 2026 (Wed) 3.50 3.76 3.46 3.75 29,604
1st Sep 2026 (Tue) 3.30 3.57 3.24 3.44 44,744
31st Aug 2026 (Mon) 3.15 3.26 3.08 3.24 26,237
See more Pyxis Oncology price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered