| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $1.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $1.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 20 | $1.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 19 | $1.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $1.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $1.95 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 81 | $1.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 2 | $1.95 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $1.95 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 200 | $1.955 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 45 | $1.955 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 176 | $1.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 213 | $1.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 43 | $1.945 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 88 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 88 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 8 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 2 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 176 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 165 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 57 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 8 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 51 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 46 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 47 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 13 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 287 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 95 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 105 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 95 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 169 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 226 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 175 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 85 | $1.94 | Automatic Execution |
15:27:41 - 21-May-26 |
| Unknown* | 85 | $1.935 | Automatic Execution |
15:27:41 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 117 | $1.935 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 3 | $1.94 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 13 | $1.94 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 171 | $1.945 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 500 | $2.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 63 | $2.00 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 68 | $2.01 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 46 | $2.015 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 265 | $2.03 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 6 | $2.04 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 7 | $2.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 93 | $2.04 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 280 | $2.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $2.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 20 | $2.02 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $2.025 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $2.025 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 99 | $2.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 26 | $2.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 4 | $2.04 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 12 | $2.04 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 3 | $2.04 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 4 | $2.04 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $2.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 300 | $2.06 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 100 | $2.06 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $2.06 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 12 | $2.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 88 | $2.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 88 | $2.03 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $2.10 | Ordinary |
07:00:00 - 21-May-26 |