Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Oncology (PYXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.63 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 70 $2.635 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $2.64 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $2.64 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $2.64 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $2.64 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $2.64 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $2.65 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 30 $2.65 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 70 $2.65 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $2.64 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $2.64 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 300 $2.63 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 40 $2.60 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 88 $2.59 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 12 $2.59 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 50 $2.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 50 $2.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 80 $2.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $2.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 31 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 85 $2.585 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 2 $2.59 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 94 $2.59 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 15 $2.59 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 69 $2.58 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 31 $2.58 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $2.60 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 297 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 3 $2.58 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 101 $2.60 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 365 $2.60 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 4 $2.60 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 75 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 25 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $2.615 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $2.615 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 19 $2.62 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 74 $2.62 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 172 $2.62 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 40 $2.58 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 25 $2.56 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $2.545 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $2.545 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 4 $2.55 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 12 $2.55 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 10 $2.53 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 118 $2.53 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $2.54 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 5 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 4 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 41 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 41 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 59 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 59 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $2.505 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $2.505 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $2.50 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 21 $2.51 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 21 $2.51 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 21 $2.51 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 21 $2.51 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $2.51 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 18 $2.51 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 30 $2.51 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 92 $2.52 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 508 $2.52 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 60 $2.44 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 548 $2.44 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 452 $2.44 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 107 $2.54 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 434 $2.54 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 358 $2.54 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1,101 $2.54 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 137 $2.56 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1,285 $2.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 63 $2.56 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 715 $2.54 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $2.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $2.565 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $2.545 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 18 $2.565 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $2.565 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 08:57:38 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 07:57:41 - 10-Jul-26
Buy* 350 $2.60 Ordinary
 07:15:18 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 07:15:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84