| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.78 | 2.91 | 2.755 | 2.90 | 24,081 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.79 | 2.86 | 45,883 |
| 24th Sep 2026 (Thu) | 3.21 | 3.22 | 2.86 | 2.92 | 67,643 |
| 23rd Sep 2026 (Wed) | 3.35 | 3.35 | 3.20 | 3.22 | 33,517 |
| 22nd Sep 2026 (Tue) | 3.21 | 3.39 | 3.21 | 3.355 | 33,276 |
| 21st Sep 2026 (Mon) | 3.375 | 3.375 | 3.20 | 3.19 | 21,584 |
| 18th Sep 2026 (Fri) | 3.42 | 3.42 | 3.34 | 3.33 | 25,783 |
| 17th Sep 2026 (Thu) | 3.46 | 3.46 | 3.34 | 3.41 | 33,860 |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.32 | 3.34 | 46,712 |
| 15th Sep 2026 (Tue) | 3.39 | 3.39 | 3.25 | 3.33 | 37,697 |
| 14th Sep 2026 (Mon) | 3.33 | 3.50 | 3.33 | 3.43 | 41,911 |
| 11th Sep 2026 (Fri) | 3.335 | 3.42 | 3.07 | 3.21 | 47,437 |
| 10th Sep 2026 (Thu) | 3.34 | 3.43 | 3.19 | 3.27 | 44,594 |
| 9th Sep 2026 (Wed) | 3.46 | 4.11 | 3.16 | 3.38 | 412,713 |
| 8th Sep 2026 (Tue) | 4.02 | 4.14 | 3.85 | 3.89 | 111,217 |
| 7th Sep 2026 (Mon) | 3.72 | 4.04 | 3.72 | 3.89 | 181,250 |
| 4th Sep 2026 (Fri) | 3.72 | 4.04 | 3.72 | 3.89 | 181,250 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.73 | 3.46 | 3.565 | 119,033 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.76 | 3.46 | 3.75 | 29,604 |
| 1st Sep 2026 (Tue) | 3.30 | 3.57 | 3.24 | 3.44 | 44,744 |
| 31st Aug 2026 (Mon) | 3.15 | 3.26 | 3.08 | 3.24 | 26,237 |
| 28th Aug 2026 (Fri) | 3.31 | 3.36 | 3.21 | 3.23 | 10,025 |
| 27th Aug 2026 (Thu) | 3.27 | 3.35 | 3.24 | 3.32 | 61,355 |
| 26th Aug 2026 (Wed) | 3.04 | 3.36 | 3.04 | 3.34 | 33,834 |
| 25th Aug 2026 (Tue) | 2.975 | 3.08 | 2.94 | 3.06 | 27,108 |
| 24th Aug 2026 (Mon) | 3.05 | 3.07 | 2.83 | 2.96 | 51,060 |
| 21st Aug 2026 (Fri) | 3.18 | 3.18 | 3.035 | 3.08 | 43,569 |
| 20th Aug 2026 (Thu) | 3.34 | 3.36 | 3.04 | 3.12 | 48,733 |
| 19th Aug 2026 (Wed) | 3.11 | 3.50 | 3.11 | 3.37 | 50,947 |
| 18th Aug 2026 (Tue) | 3.04 | 3.11 | 2.97 | 2.99 | 25,835 |
| 17th Aug 2026 (Mon) | 2.95 | 3.08 | 2.84 | 3.02 | 69,422 |
| 14th Aug 2026 (Fri) | 3.01 | 3.08 | 2.88 | 3.01 | 68,083 |
| 13th Aug 2026 (Thu) | 2.885 | 3.33 | 2.76 | 3.01 | 102,323 |
| 12th Aug 2026 (Wed) | 2.80 | 3.21 | 2.73 | 3.18 | 168,383 |
| 11th Aug 2026 (Tue) | 3.88 | 4.00 | 1.90 | 2.83 | 1,013,711 |
| 10th Aug 2026 (Mon) | 3.78 | 3.97 | 3.74 | 3.83 | 67,565 |
| 7th Aug 2026 (Fri) | 3.79 | 3.89 | 3.63 | 3.73 | 64,606 |
| 6th Aug 2026 (Thu) | 3.13 | 3.76 | 3.13 | 3.75 | 153,746 |
| 5th Aug 2026 (Wed) | 3.19 | 3.31 | 3.08 | 3.13 | 52,443 |
| 4th Aug 2026 (Tue) | 3.08 | 3.25 | 3.07 | 3.16 | 101,980 |
| 3rd Aug 2026 (Mon) | 2.77 | 3.04 | 2.74 | 3.04 | 73,297 |
| 31st Jul 2026 (Fri) | 2.81 | 2.83 | 2.64 | 2.65 | 41,198 |
| 30th Jul 2026 (Thu) | 2.94 | 2.98 | 2.81 | 2.87 | 69,890 |
| 29th Jul 2026 (Wed) | 2.96 | 3.08 | 2.89 | 2.92 | 65,225 |