| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.99 | 2.07 | 1.935 | 1.94 | 24,416 |
| 20th May 2026 (Wed) | 1.935 | 2.09 | 1.90 | 2.00 | 37,324 |
| 19th May 2026 (Tue) | 2.01 | 2.01 | 1.91 | 1.91 | 12,501 |
| 18th May 2026 (Mon) | 2.10 | 2.25 | 2.01 | 2.02 | 14,186 |
| 15th May 2026 (Fri) | 2.16 | 2.345 | 1.95 | 2.28 | 40,385 |
| 14th May 2026 (Thu) | 2.60 | 2.60 | 2.08 | 2.21 | 84,603 |
| 13th May 2026 (Wed) | 2.60 | 2.72 | 2.555 | 2.62 | 19,293 |
| 12th May 2026 (Tue) | 2.70 | 2.70 | 2.52 | 2.60 | 21,418 |
| 11th May 2026 (Mon) | 2.67 | 2.92 | 2.67 | 2.75 | 30,224 |
| 8th May 2026 (Fri) | 2.27 | 2.76 | 2.27 | 2.74 | 207,041 |
| 7th May 2026 (Thu) | 2.28 | 2.33 | 2.18 | 2.26 | 34,914 |
| 6th May 2026 (Wed) | 1.85 | 2.36 | 1.83 | 2.30 | 107,398 |
| 5th May 2026 (Tue) | 1.88 | 1.955 | 1.71 | 1.83 | 84,432 |
| 4th May 2026 (Mon) | 1.70 | 1.805 | 1.70 | 1.76 | 9,047 |
| 1st May 2026 (Fri) | 1.68 | 1.73 | 1.68 | 1.72 | 4,317 |
| 30th Apr 2026 (Thu) | 1.63 | 1.74 | 1.63 | 1.70 | 11,904 |
| 29th Apr 2026 (Wed) | 1.72 | 1.72 | 1.645 | 1.66 | 11,791 |
| 28th Apr 2026 (Tue) | 1.81 | 1.81 | 1.68 | 1.70 | 28,334 |
| 27th Apr 2026 (Mon) | 1.89 | 1.98 | 1.725 | 1.76 | 31,826 |
| 24th Apr 2026 (Fri) | 1.79 | 1.98 | 1.79 | 1.90 | 55,826 |
| 23rd Apr 2026 (Thu) | 1.88 | 1.88 | 1.71 | 1.71 | 11,796 |
| 22nd Apr 2026 (Wed) | 1.72 | 1.93 | 1.69 | 1.88 | 31,429 |
| 21st Apr 2026 (Tue) | 1.675 | 1.72 | 1.645 | 1.71 | 9,930 |
| 20th Apr 2026 (Mon) | 1.665 | 1.72 | 1.63 | 1.70 | 5,030 |
| 17th Apr 2026 (Fri) | 1.72 | 1.75 | 1.655 | 1.66 | 20,375 |
| 16th Apr 2026 (Thu) | 1.685 | 1.71 | 1.675 | 1.70 | 10,876 |
| 15th Apr 2026 (Wed) | 1.715 | 1.715 | 1.61 | 1.71 | 12,564 |
| 14th Apr 2026 (Tue) | 1.71 | 1.83 | 1.69 | 1.70 | 50,431 |
| 13th Apr 2026 (Mon) | 1.68 | 1.75 | 1.62 | 1.71 | 38,406 |
| 10th Apr 2026 (Fri) | 1.605 | 1.73 | 1.60 | 1.70 | 56,890 |
| 9th Apr 2026 (Thu) | 1.48 | 1.61 | 1.48 | 1.61 | 73,354 |
| 8th Apr 2026 (Wed) | 1.45 | 1.50 | 1.43 | 1.47 | 13,262 |
| 7th Apr 2026 (Tue) | 1.41 | 1.47 | 1.41 | 1.46 | 7,924 |
| 6th Apr 2026 (Mon) | 1.48 | 1.52 | 1.435 | 1.45 | 19,292 |
| 3rd Apr 2026 (Fri) | 1.46 | 1.49 | 1.445 | 1.48 | 5,122 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.49 | 1.445 | 1.48 | 5,122 |
| 1st Apr 2026 (Wed) | 1.47 | 1.54 | 1.47 | 1.47 | 6,650 |
| 31st Mar 2026 (Tue) | 1.37 | 1.455 | 1.31 | 1.46 | 15,452 |
| 30th Mar 2026 (Mon) | 1.32 | 1.33 | 1.27 | 1.27 | 4,935 |
| 27th Mar 2026 (Fri) | 1.365 | 1.365 | 1.29 | 1.31 | 13,898 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.365 | 1.39 | 3,124 |
| 25th Mar 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.43 | 9,246 |
| 24th Mar 2026 (Tue) | 1.42 | 1.43 | 1.355 | 1.36 | 106,687 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.51 | 1.39 | 1.42 | 7,510 |