| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.61 | 2.68 | 2.42 | 2.67 | 88,609 |
| 9th Jul 2026 (Thu) | 2.715 | 2.79 | 2.595 | 2.64 | 122,436 |
| 8th Jul 2026 (Wed) | 3.02 | 3.04 | 2.64 | 2.69 | 175,373 |
| 7th Jul 2026 (Tue) | 2.465 | 3.20 | 2.37 | 3.07 | 225,399 |
| 6th Jul 2026 (Mon) | 2.63 | 2.63 | 2.365 | 2.46 | 131,579 |
| 3rd Jul 2026 (Fri) | 2.83 | 2.83 | 2.63 | 2.63 | 0 |
| 2nd Jul 2026 (Thu) | 2.83 | 3.00 | 2.63 | 2.63 | 69,087 |
| 1st Jul 2026 (Wed) | 3.02 | 3.095 | 2.835 | 2.85 | 81,542 |
| 30th Jun 2026 (Tue) | 2.505 | 3.39 | 2.45 | 3.01 | 833,715 |
| 29th Jun 2026 (Mon) | 2.65 | 2.92 | 2.65 | 2.86 | 95,270 |
| 26th Jun 2026 (Fri) | 2.25 | 3.00 | 2.25 | 2.77 | 232,454 |
| 25th Jun 2026 (Thu) | 2.165 | 2.295 | 2.13 | 2.23 | 50,435 |
| 24th Jun 2026 (Wed) | 2.11 | 2.30 | 2.10 | 2.17 | 44,859 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.26 | 2.095 | 2.10 | 27,394 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.17 | 2.00 | 2.13 | 27,123 |
| 19th Jun 2026 (Fri) | 1.94 | 2.07 | 1.94 | 2.03 | 23,889 |
| 18th Jun 2026 (Thu) | 1.94 | 2.07 | 1.94 | 2.03 | 23,889 |
| 17th Jun 2026 (Wed) | 1.84 | 1.95 | 1.84 | 1.90 | 11,666 |
| 16th Jun 2026 (Tue) | 1.72 | 1.795 | 1.67 | 1.75 | 32,544 |
| 15th Jun 2026 (Mon) | 1.79 | 1.83 | 1.67 | 1.74 | 19,002 |
| 12th Jun 2026 (Fri) | 1.76 | 1.86 | 1.745 | 1.76 | 22,369 |
| 11th Jun 2026 (Thu) | 1.66 | 1.73 | 1.54 | 1.67 | 31,455 |
| 10th Jun 2026 (Wed) | 1.78 | 1.78 | 1.67 | 1.67 | 3,481 |
| 9th Jun 2026 (Tue) | 1.705 | 1.73 | 1.645 | 1.70 | 2,256 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.68 | 1.69 | 6,375 |
| 5th Jun 2026 (Fri) | 1.66 | 1.87 | 1.62 | 1.78 | 39,203 |
| 4th Jun 2026 (Thu) | 1.67 | 1.78 | 1.67 | 1.71 | 25,051 |
| 3rd Jun 2026 (Wed) | 1.72 | 1.74 | 1.68 | 1.70 | 16,888 |
| 2nd Jun 2026 (Tue) | 1.78 | 1.78 | 1.665 | 1.71 | 42,037 |
| 1st Jun 2026 (Mon) | 1.79 | 1.83 | 1.72 | 1.79 | 43,434 |
| 29th May 2026 (Fri) | 1.80 | 1.87 | 1.78 | 1.80 | 21,908 |
| 28th May 2026 (Thu) | 1.73 | 1.825 | 1.65 | 1.78 | 48,208 |
| 27th May 2026 (Wed) | 1.64 | 1.78 | 1.63 | 1.73 | 21,072 |
| 26th May 2026 (Tue) | 1.98 | 1.98 | 1.575 | 1.63 | 106,433 |
| 25th May 2026 (Mon) | 1.97 | 2.01 | 1.74 | 1.96 | 85,398 |
| 22nd May 2026 (Fri) | 1.97 | 2.01 | 1.74 | 1.96 | 85,398 |
| 21st May 2026 (Thu) | 1.99 | 2.07 | 1.935 | 1.94 | 24,416 |
| 20th May 2026 (Wed) | 1.935 | 2.09 | 1.90 | 2.00 | 37,324 |
| 19th May 2026 (Tue) | 2.01 | 2.01 | 1.91 | 1.91 | 12,501 |
| 18th May 2026 (Mon) | 2.10 | 2.25 | 2.01 | 2.02 | 14,186 |
| 15th May 2026 (Fri) | 2.16 | 2.345 | 1.95 | 2.28 | 40,385 |
| 14th May 2026 (Thu) | 2.60 | 2.60 | 2.08 | 2.21 | 84,603 |
| 13th May 2026 (Wed) | 2.60 | 2.72 | 2.555 | 2.62 | 19,293 |
| 12th May 2026 (Tue) | 2.70 | 2.70 | 2.52 | 2.60 | 21,418 |
| 11th May 2026 (Mon) | 2.67 | 2.92 | 2.67 | 2.75 | 30,224 |