Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Oncology (PYXS.US) Share Price

Price $1.485 on 03-04-2026 at 22:47:29
Change $0.02 1.35%
Buy $1.51
Sell $1.40
Last Trade: -
Day's Volume: 5,122
Last Close: $1.48
Open: $1.46
ISIN: US7473241013
Day's Range $1.445 - $1.49
52wk Range: $0.84 - $5.55
Market Capitalisation: $93.62m
VWAP: $1.469366
Shares in Issue: 62.83m

Pyxis Oncology (PYXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Oncology trades

Pyxis Oncology (PYXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.46 1.49 1.445 1.48 5,122
2nd Apr 2026 (Thu) 1.46 1.49 1.445 1.48 5,122
1st Apr 2026 (Wed) 1.47 1.54 1.47 1.47 6,650
31st Mar 2026 (Tue) 1.37 1.455 1.31 1.46 15,452
30th Mar 2026 (Mon) 1.32 1.33 1.27 1.27 4,935
27th Mar 2026 (Fri) 1.365 1.365 1.29 1.31 13,898
26th Mar 2026 (Thu) 1.44 1.44 1.365 1.39 3,124
25th Mar 2026 (Wed) 1.42 1.45 1.42 1.43 9,246
24th Mar 2026 (Tue) 1.42 1.43 1.355 1.36 106,687
23rd Mar 2026 (Mon) 1.51 1.51 1.39 1.42 7,510
20th Mar 2026 (Fri) 1.55 1.55 1.48 1.47 2,913
19th Mar 2026 (Thu) 1.54 1.55 1.49 1.54 2,868
18th Mar 2026 (Wed) 1.60 1.70 1.525 1.53 23,812
17th Mar 2026 (Tue) 1.645 1.665 1.58 1.62 9,128
16th Mar 2026 (Mon) 1.59 1.685 1.56 1.67 19,943
13th Mar 2026 (Fri) 1.55 1.59 1.52 1.54 7,407
12th Mar 2026 (Thu) 1.51 1.565 1.475 1.53 13,428
11th Mar 2026 (Wed) 1.49 1.565 1.49 1.56 3,785
10th Mar 2026 (Tue) 1.50 1.605 1.49 1.55 21,579
9th Mar 2026 (Mon) 1.38 1.50 1.38 1.50 8,432
6th Mar 2026 (Fri) 1.345 1.38 1.335 1.37 249
See more Pyxis Oncology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered