| Price | $46.14 on 09-03-2026 at 21:01:55 |
|---|---|
| Change | $-0.83 -1.77% |
| Buy | $46.24 |
| Sell | $46.05 |
| Last Trade: | Sell 13.00 at $46.14 |
| Day's Volume: | 489,457 |
| Last Close: | $46.16 |
| Open: | $46.07 |
| ISIN: | US70450Y1038 |
| Day's Range | $44.98 - $46.50 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $43.29b |
| VWAP: | $45.768 |
| Shares in Issue: | 931.88m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Buy* | 2 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Buy* | 11 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Sell* | 110 | $46.02 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 13 | $46.04 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 116 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 13 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 1 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 1 | $46.04 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 12 | $46.08 | Ordinary |
16:44:27 - 09-Mar-26 |
