| Price | $69.57 on 30-10-2025 at 13:34:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $69.73 |
| Sell | $69.56 |
| Last Trade: | Buy 40.00 at $69.57 |
| Day's Volume: | 69,301 |
| Last Close: | $69.68 |
| Open: | $72.55 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.51 - $82.50 |
| Market Capitalisation: | $69.75b |
| VWAP: | $0.00 |
| Shares in Issue: | 955.38m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $69.57 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 4 | $69.60 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 100 | $69.39 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
