| Price | $40.33 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.43 1.08% |
| Buy | $40.41 |
| Sell | $40.31 |
| Last Trade: | Sell 10.00 at $40.33 |
| Day's Volume: | 1,533,709 |
| Last Close: | $40.42 |
| Open: | $40.23 |
| ISIN: | US70450Y1038 |
| Day's Range | $39.39 - $40.61 |
| 52wk Range: | $38.88 - $82.50 |
| Market Capitalisation: | $36.77b |
| VWAP: | $40.09783 |
| Shares in Issue: | 931.88m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.33 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 87 | $40.34 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 36 | $40.34 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 54 | $40.38 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
17:29:01 - 06-Feb-26 |
