| Price | $68.24 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-0.28 -0.41% |
| Buy | $68.29 |
| Sell | $68.23 |
| Last Trade: | Sell 13.00 at $68.24 |
| Day's Volume: | 613,204 |
| Last Close: | $68.22 |
| Open: | $68.63 |
| ISIN: | US70450Y1038 |
| Day's Range | $67.94 - $68.81 |
| 52wk Range: | $65.24 - $80.65 |
| Market Capitalisation: | $65.47b |
| VWAP: | $68.33284 |
| Shares in Issue: | 955.38m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $68.24 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 15 | $68.24 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 2 | $68.28 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 2 | $68.27 | Ordinary |
17:39:01 - 19-Sep-25 |
| Sell* | 5 | $68.23 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 1 | $68.28 | Ordinary |
17:34:53 - 19-Sep-25 |
| Sell* | 51 | $68.28 | Ordinary |
17:34:32 - 19-Sep-25 |
| Sell* | 1 | $68.28 | Ordinary |
17:34:32 - 19-Sep-25 |
| Buy* | 24 | $68.31 | Ordinary |
17:33:52 - 19-Sep-25 |
| Buy* | 22 | $68.27 | Ordinary |
17:33:52 - 19-Sep-25 |
