| Price | $68.39 on 07-08-2025 at 21:38:11 |
|---|---|
| Change | $-1.03 -1.48% |
| Buy | $68.50 |
| Sell | $68.39 |
| Last Trade: | Sell 10.00 at $68.39 |
| Day's Volume: | 686,965 |
| Last Close: | $68.22 |
| Open: | $69.97 |
| ISIN: | US70450Y1038 |
| Day's Range | $67.69 - $70.14 |
| 52wk Range: | $66.58 - $80.65 |
| Market Capitalisation: | $66.32b |
| VWAP: | $68.52645 |
| Shares in Issue: | 955.38m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.39 | Ordinary |
17:36:43 - 07-Aug-25 |
| Sell* | 4 | $68.40 | Ordinary |
17:36:43 - 07-Aug-25 |
| Sell* | 2 | $68.40 | Ordinary |
17:36:43 - 07-Aug-25 |
| Sell* | 14 | $68.43 | Ordinary |
17:36:43 - 07-Aug-25 |
| Sell* | 200 | $68.44 | Ordinary |
17:36:43 - 07-Aug-25 |
| Buy* | 10 | $68.48 | Ordinary |
17:24:20 - 07-Aug-25 |
| Buy* | 30 | $68.47 | Ordinary |
17:24:20 - 07-Aug-25 |
| Buy* | 10 | $68.47 | Ordinary |
17:24:20 - 07-Aug-25 |
| Sell* | 36 | $68.46 | Ordinary |
17:22:25 - 07-Aug-25 |
| Sell* | 1 | $68.43 | Ordinary |
17:21:29 - 07-Aug-25 |
