| Price | $70.10 on 28-08-2025 at 20:15:50 |
|---|---|
| Change | $0.45 0.65% |
| Buy | $70.15 |
| Sell | $70.10 |
| Last Trade: | Sell 20.00 at $70.10 |
| Day's Volume: | 352,528 |
| Last Close: | $70.06 |
| Open: | $70.00 |
| ISIN: | US70450Y1038 |
| Day's Range | $69.55 - $70.50 |
| 52wk Range: | $66.58 - $80.65 |
| Market Capitalisation: | $66.55b |
| VWAP: | $70.08609 |
| Shares in Issue: | 955.38m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $70.10 | Ordinary |
16:15:47 - 28-Aug-25 |
| Sell* | 1 | $70.115 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Sell* | 68 | $70.11 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 4 | $70.11 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 30 | $70.11 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 20 | $70.11 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 60 | $70.11 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 40 | $70.11 | Automatic Execution |
15:56:03 - 28-Aug-25 |
