| Price | $61.05 on 10-12-2025 at 22:28:02 |
|---|---|
| Change | $0.27 0.44% |
| Buy | $61.18 |
| Sell | $61.06 |
| Last Trade: | Sell 10.00 at $61.05 |
| Day's Volume: | 441,449 |
| Last Close: | $61.16 |
| Open: | $60.475 |
| ISIN: | US70450Y1038 |
| Day's Range | $60.17 - $61.47 |
| 52wk Range: | $57.52 - $82.50 |
| Market Capitalisation: | $56.87b |
| VWAP: | $60.76855 |
| Shares in Issue: | 935.77m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.05 | Ordinary |
17:27:59 - 10-Dec-25 |
| Sell* | 2 | $61.07 | Ordinary |
17:27:11 - 10-Dec-25 |
| Sell* | 17 | $61.07 | Ordinary |
17:27:10 - 10-Dec-25 |
| Sell* | 8 | $61.07 | Ordinary |
17:26:27 - 10-Dec-25 |
| Sell* | 2 | $61.09 | Ordinary |
17:26:27 - 10-Dec-25 |
| Sell* | 2 | $61.08 | Ordinary |
17:26:18 - 10-Dec-25 |
| Sell* | 2 | $61.08 | Ordinary |
17:26:00 - 10-Dec-25 |
| Sell* | 1 | $61.10 | Ordinary |
17:21:16 - 10-Dec-25 |
| Sell* | 100 | $61.12 | Ordinary |
17:20:05 - 10-Dec-25 |
| Sell* | 4 | $61.07 | Ordinary |
17:18:18 - 10-Dec-25 |
