| Price | $74.09 on 18-07-2025 at 20:59:33 |
|---|---|
| Change | $0.23 0.31% |
| Buy | $74.10 |
| Sell | $74.00 |
| Buy / Sell PYPL Shares | |
| Last Trade: | Buy 10.00 at $74.09 |
| Day's Volume: | 589,594 |
| Last Close: | $74.17 |
| Open: | $74.00 |
| ISIN: | US70450Y1038 |
| Day's Range | $73.30 - $74.35 |
| 52wk Range: | $67.52 - $77.34 |
| Market Capitalisation: | $71.83b |
| VWAP: | $73.97365 |
| Shares in Issue: | 972.53m |
Paypal Holdings (PYPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.09 | Ordinary |
16:59:32 - 18-Jul-25 |
| Buy* | 2 | $74.09 | Ordinary |
16:56:56 - 18-Jul-25 |
| Buy* | 7 | $74.00 | Ordinary |
16:24:58 - 18-Jul-25 |
| Unknown* | 2 | $74.00 | Ordinary |
16:23:55 - 18-Jul-25 |
| Unknown* | 2 | $74.00 | Ordinary |
16:23:55 - 18-Jul-25 |
| Unknown* | 2 | $74.00 | Ordinary |
16:23:55 - 18-Jul-25 |
| Unknown* | 2 | $74.00 | Ordinary |
16:23:55 - 18-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
16:19:02 - 18-Jul-25 |
| Buy* | 20 | $74.03 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:56:25 - 18-Jul-25 |
