| Price | $5.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.24 4.28% |
| Buy | $5.87 |
| Sell | $5.79 |
| Last Trade: | Buy 11.00 at $5.85 |
| Day's Volume: | 23,568 |
| Last Close: | $5.855 |
| Open: | $5.80 |
| ISIN: | US8829274526 |
| Day's Range | $5.745 - $5.865 |
| 52wk Range: | $4.43 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.817131 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 322 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 120 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 44 | $5.83 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 150 | $5.83 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 30 | $5.80 | Automatic Execution |
14:54:04 - 10-Jul-26 |
