| Price | $5.52 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $5.77 |
| Sell | $5.41 |
| Last Trade: | Buy 1,000.00 at $5.52 |
| Day's Volume: | 77,410 |
| Last Close: | $5.5082 |
| Open: | $5.46 |
| ISIN: | US8829274526 |
| Day's Range | $5.39 - $5.59 |
| 52wk Range: | $4.45 - $23.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.51486 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $5.52 | Ordinary |
17:09:28 - 21-May-26 |
| Sell* | 69 | $5.521 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 350 | $5.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 350 | $5.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,700 | $5.53 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 1,100 | $5.56 | Automatic Execution |
15:23:49 - 21-May-26 |
| Unknown* | 50 | $5.55 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 409 | $5.59 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 114 | $5.59 | Automatic Execution |
14:25:55 - 21-May-26 |
