| Price | $7.36 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -3.03% |
| Buy | $7.39 |
| Sell | $7.32 |
| Last Trade: | Sell 100.00 at $7.36 |
| Day's Volume: | 14,447 |
| Last Close: | $7.3664 |
| Open: | $7.30 |
| ISIN: | US8829274526 |
| Day's Range | $7.03 - $7.37 |
| 52wk Range: | $4.43 - $20.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.285085 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.36 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 150 | $7.27 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 155 | $7.21 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 869 | $7.21 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 400 | $7.221 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 2,954 | $7.22 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 174 | $7.22 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 613 | $7.22 | Automatic Execution |
11:47:37 - 28-Sep-26 |
