| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.46 | 5.59 | 5.39 | 5.5082 | 77,410 |
| 20th May 2026 (Wed) | 5.35 | 5.53 | 5.19 | 5.525 | 61,508 |
| 19th May 2026 (Tue) | 5.60 | 5.67 | 5.395 | 5.40 | 96,511 |
| 18th May 2026 (Mon) | 5.53 | 5.72 | 5.50 | 5.54 | 30,988 |
| 15th May 2026 (Fri) | 5.65 | 5.715 | 5.535 | 5.54 | 21,050 |
| 14th May 2026 (Thu) | 5.80 | 5.83 | 5.61 | 5.7091 | 11,709 |
| 13th May 2026 (Wed) | 5.69 | 5.88 | 5.61 | 5.7556 | 96,881 |
| 12th May 2026 (Tue) | 5.709 | 5.87 | 5.55 | 5.8147 | 65,095 |
| 11th May 2026 (Mon) | 5.79 | 5.82 | 5.73 | 5.73 | 121,509 |
| 8th May 2026 (Fri) | 5.94 | 6.06 | 5.80 | 5.81 | 85,140 |
| 7th May 2026 (Thu) | 6.19 | 6.25 | 6.02 | 6.04 | 40,672 |
| 6th May 2026 (Wed) | 6.20 | 6.34 | 5.96 | 6.0384 | 49,556 |
| 5th May 2026 (Tue) | 5.765 | 6.155 | 5.555 | 6.115 | 335,744 |
| 4th May 2026 (Mon) | 7.31 | 7.40 | 7.19 | 7.22 | 37,666 |
| 1st May 2026 (Fri) | 7.27 | 7.36 | 7.21 | 7.2427 | 16,958 |
| 30th Apr 2026 (Thu) | 7.09 | 7.18 | 7.00 | 7.1552 | 15,891 |
| 29th Apr 2026 (Wed) | 6.94 | 7.64 | 6.94 | 7.388 | 77,320 |
| 28th Apr 2026 (Tue) | 7.13 | 7.255 | 6.995 | 7.0189 | 10,874 |
| 27th Apr 2026 (Mon) | 7.19 | 7.25 | 7.03 | 7.0596 | 7,860 |
| 24th Apr 2026 (Fri) | 7.05 | 7.30 | 7.045 | 7.2781 | 16,928 |
| 23rd Apr 2026 (Thu) | 7.37 | 7.37 | 6.92 | 7.07 | 35,753 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.565 | 7.39 | 7.5026 | 18,302 |
| 21st Apr 2026 (Tue) | 7.76 | 7.82 | 7.39 | 7.4143 | 13,588 |
| 20th Apr 2026 (Mon) | 7.34 | 7.59 | 7.30 | 7.5791 | 56,033 |
| 17th Apr 2026 (Fri) | 7.31 | 7.50 | 7.15 | 7.3903 | 34,526 |
| 16th Apr 2026 (Thu) | 6.875 | 7.14 | 6.83 | 7.12 | 23,928 |
| 15th Apr 2026 (Wed) | 6.69 | 7.09 | 6.62 | 7.0515 | 26,311 |
| 14th Apr 2026 (Tue) | 6.57 | 6.71 | 6.54 | 6.61 | 53,328 |
| 13th Apr 2026 (Mon) | 5.88 | 6.57 | 5.88 | 6.4916 | 42,460 |
| 10th Apr 2026 (Fri) | 6.09 | 6.12 | 5.84 | 5.9076 | 29,320 |
| 9th Apr 2026 (Thu) | 6.06 | 6.119 | 5.83 | 6.09 | 24,602 |
| 8th Apr 2026 (Wed) | 6.07 | 6.18 | 6.015 | 6.0675 | 20,422 |
| 7th Apr 2026 (Tue) | 5.96 | 5.96 | 5.75 | 5.8097 | 20,265 |
| 6th Apr 2026 (Mon) | 6.10 | 6.22 | 5.95 | 5.99 | 26,953 |
| 3rd Apr 2026 (Fri) | 5.61 | 5.95 | 5.53 | 5.9479 | 23,570 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.95 | 5.53 | 5.9479 | 23,570 |
| 1st Apr 2026 (Wed) | 5.94 | 5.95 | 5.615 | 5.7667 | 27,430 |
| 31st Mar 2026 (Tue) | 5.83 | 5.98 | 5.70 | 5.9228 | 9,202 |
| 30th Mar 2026 (Mon) | 5.69 | 5.86 | 5.69 | 5.78 | 15,965 |
| 27th Mar 2026 (Fri) | 5.76 | 5.79 | 5.51 | 5.51 | 27,388 |
| 26th Mar 2026 (Thu) | 5.85 | 6.13 | 5.84 | 5.9369 | 22,300 |
| 25th Mar 2026 (Wed) | 5.95 | 6.11 | 5.70 | 5.8509 | 27,143 |
| 24th Mar 2026 (Tue) | 5.87 | 5.97 | 5.64 | 5.6853 | 14,845 |
| 23rd Mar 2026 (Mon) | 5.85 | 6.09 | 5.665 | 6.03 | 42,224 |