| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.30 | 7.37 | 7.03 | 7.3664 | 14,447 |
| 25th Sep 2026 (Fri) | 6.99 | 7.71 | 6.96 | 7.5933 | 135,696 |
| 24th Sep 2026 (Thu) | 6.85 | 6.95 | 6.79 | 6.9456 | 27,300 |
| 23rd Sep 2026 (Wed) | 7.03 | 7.07 | 6.75 | 6.92 | 62,996 |
| 22nd Sep 2026 (Tue) | 6.96 | 7.58 | 6.96 | 7.03 | 392,709 |
| 21st Sep 2026 (Mon) | 7.02 | 7.02 | 6.88 | 6.97 | 38,106 |
| 18th Sep 2026 (Fri) | 7.00 | 7.02 | 6.90 | 6.90 | 32,947 |
| 17th Sep 2026 (Thu) | 7.03 | 7.15 | 7.03 | 7.053 | 13,380 |
| 16th Sep 2026 (Wed) | 7.13 | 7.25 | 6.93 | 6.9983 | 5,099 |
| 15th Sep 2026 (Tue) | 7.33 | 7.35 | 7.295 | 7.296 | 4,515 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.26 | 7.37 | 13,078 |
| 11th Sep 2026 (Fri) | 7.30 | 7.45 | 7.25 | 7.2806 | 24,111 |
| 10th Sep 2026 (Thu) | 6.80 | 7.18 | 6.78 | 7.1754 | 51,240 |
| 9th Sep 2026 (Wed) | 6.915 | 7.13 | 6.875 | 6.8815 | 31,163 |
| 8th Sep 2026 (Tue) | 7.30 | 7.34 | 7.12 | 7.1508 | 7,596 |
| 7th Sep 2026 (Mon) | 7.77 | 7.80 | 7.56 | 7.6451 | 76,828 |
| 4th Sep 2026 (Fri) | 7.77 | 7.80 | 7.56 | 7.6451 | 76,828 |
| 3rd Sep 2026 (Thu) | 7.61 | 8.18 | 7.40 | 8.1527 | 89,206 |
| 2nd Sep 2026 (Wed) | 7.05 | 7.69 | 7.05 | 7.5738 | 185,516 |
| 1st Sep 2026 (Tue) | 7.03 | 7.095 | 6.94 | 6.9536 | 27,278 |
| 31st Aug 2026 (Mon) | 7.27 | 7.305 | 6.86 | 7.06 | 28,643 |
| 28th Aug 2026 (Fri) | 7.31 | 7.67 | 7.11 | 7.30 | 355,764 |
| 27th Aug 2026 (Thu) | 10.04 | 10.04 | 9.82 | 9.83 | 7,772 |
| 26th Aug 2026 (Wed) | 9.875 | 10.01 | 9.80 | 9.9634 | 16,204 |
| 25th Aug 2026 (Tue) | 9.79 | 10.125 | 9.79 | 10.08 | 11,346 |
| 24th Aug 2026 (Mon) | 10.00 | 10.07 | 9.89 | 9.9174 | 3,108 |
| 21st Aug 2026 (Fri) | 10.04 | 10.165 | 9.85 | 9.8808 | 92,457 |
| 20th Aug 2026 (Thu) | 9.77 | 10.25 | 9.74 | 10.1427 | 53,791 |
| 19th Aug 2026 (Wed) | 9.61 | 9.97 | 9.61 | 9.8015 | 7,754 |
| 18th Aug 2026 (Tue) | 9.62 | 9.89 | 9.54 | 9.554 | 52,175 |
| 17th Aug 2026 (Mon) | 9.58 | 9.76 | 9.51 | 9.5714 | 14,381 |
| 14th Aug 2026 (Fri) | 9.49 | 10.11 | 9.28 | 9.94 | 222,696 |
| 13th Aug 2026 (Thu) | 9.30 | 9.66 | 9.14 | 9.64 | 22,107 |
| 12th Aug 2026 (Wed) | 9.021 | 9.22 | 8.91 | 9.196 | 10,172 |
| 11th Aug 2026 (Tue) | 9.21 | 9.25 | 9.125 | 9.13 | 22,245 |
| 10th Aug 2026 (Mon) | 9.095 | 9.17 | 8.97 | 9.16 | 14,731 |
| 7th Aug 2026 (Fri) | 9.34 | 9.45 | 9.10 | 9.1773 | 19,973 |
| 6th Aug 2026 (Thu) | 9.03 | 9.40 | 9.015 | 9.3928 | 48,745 |
| 5th Aug 2026 (Wed) | 9.22 | 9.26 | 8.84 | 8.85 | 20,561 |
| 4th Aug 2026 (Tue) | 8.735 | 9.04 | 8.735 | 9.0298 | 14,122 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.90 | 8.715 | 8.84 | 26,875 |
| 31st Jul 2026 (Fri) | 8.51 | 8.74 | 8.48 | 8.6549 | 29,587 |
| 30th Jul 2026 (Thu) | 8.735 | 8.835 | 8.49 | 8.63 | 35,032 |
| 29th Jul 2026 (Wed) | 9.10 | 9.315 | 8.925 | 9.0111 | 39,373 |