| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.80 | 5.865 | 5.745 | 5.855 | 23,568 |
| 9th Jul 2026 (Thu) | 5.29 | 5.62 | 5.29 | 5.6099 | 65,179 |
| 8th Jul 2026 (Wed) | 5.54 | 5.54 | 5.23 | 5.42 | 112,497 |
| 7th Jul 2026 (Tue) | 5.72 | 5.79 | 5.64 | 5.7114 | 70,668 |
| 6th Jul 2026 (Mon) | 5.40 | 5.57 | 5.251 | 5.57 | 76,980 |
| 3rd Jul 2026 (Fri) | 5.45 | 5.67 | 5.45 | 5.67 | 0 |
| 2nd Jul 2026 (Thu) | 5.45 | 5.67 | 5.45 | 5.67 | 74,957 |
| 1st Jul 2026 (Wed) | 5.27 | 5.525 | 5.22 | 5.33 | 121,905 |
| 30th Jun 2026 (Tue) | 5.41 | 5.43 | 4.919 | 5.12 | 284,821 |
| 29th Jun 2026 (Mon) | 5.49 | 5.50 | 5.35 | 5.42 | 147,159 |
| 26th Jun 2026 (Fri) | 4.97 | 5.42 | 4.97 | 5.41 | 212,221 |
| 25th Jun 2026 (Thu) | 5.03 | 5.10 | 4.95 | 4.9558 | 57,678 |
| 24th Jun 2026 (Wed) | 4.80 | 5.18 | 4.80 | 4.99 | 89,037 |
| 23rd Jun 2026 (Tue) | 4.90 | 4.98 | 4.80 | 4.814 | 53,596 |
| 22nd Jun 2026 (Mon) | 5.01 | 5.18 | 4.90 | 4.9584 | 99,105 |
| 19th Jun 2026 (Fri) | 4.90 | 5.06 | 4.83 | 4.9954 | 47,503 |
| 18th Jun 2026 (Thu) | 4.90 | 5.06 | 4.83 | 4.9954 | 47,503 |
| 17th Jun 2026 (Wed) | 5.27 | 5.55 | 4.91 | 4.907 | 43,856 |
| 16th Jun 2026 (Tue) | 5.08 | 5.35 | 5.07 | 5.30 | 84,119 |
| 15th Jun 2026 (Mon) | 4.98 | 5.20 | 4.94 | 5.0091 | 172,134 |
| 12th Jun 2026 (Fri) | 4.745 | 4.81 | 4.66 | 4.8003 | 75,094 |
| 11th Jun 2026 (Thu) | 4.62 | 4.83 | 4.51 | 4.735 | 31,071 |
| 10th Jun 2026 (Wed) | 4.70 | 4.79 | 4.59 | 4.62 | 86,975 |
| 9th Jun 2026 (Tue) | 4.71 | 4.97 | 4.71 | 4.8022 | 69,223 |
| 8th Jun 2026 (Mon) | 4.77 | 4.78 | 4.62 | 4.7559 | 112,462 |
| 5th Jun 2026 (Fri) | 4.955 | 5.01 | 4.719 | 4.7693 | 207,396 |
| 4th Jun 2026 (Thu) | 5.28 | 5.33 | 5.12 | 5.125 | 67,674 |
| 3rd Jun 2026 (Wed) | 5.46 | 5.50 | 4.995 | 5.055 | 92,525 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.68 | 5.50 | 5.5427 | 71,156 |
| 1st Jun 2026 (Mon) | 5.53 | 5.88 | 5.51 | 5.7091 | 174,650 |
| 29th May 2026 (Fri) | 5.54 | 5.67 | 5.54 | 5.5853 | 37,893 |
| 28th May 2026 (Thu) | 5.34 | 5.54 | 5.26 | 5.525 | 59,324 |
| 27th May 2026 (Wed) | 5.54 | 5.58 | 5.335 | 5.36 | 128,183 |
| 26th May 2026 (Tue) | 5.45 | 5.52 | 5.39 | 5.455 | 83,083 |
| 25th May 2026 (Mon) | 5.54 | 5.59 | 5.425 | 5.485 | 31,282 |
| 22nd May 2026 (Fri) | 5.54 | 5.59 | 5.425 | 5.485 | 31,282 |
| 21st May 2026 (Thu) | 5.46 | 5.59 | 5.39 | 5.5082 | 77,410 |
| 20th May 2026 (Wed) | 5.35 | 5.53 | 5.19 | 5.525 | 61,508 |
| 19th May 2026 (Tue) | 5.60 | 5.67 | 5.395 | 5.40 | 96,511 |
| 18th May 2026 (Mon) | 5.53 | 5.72 | 5.50 | 5.54 | 30,988 |
| 15th May 2026 (Fri) | 5.65 | 5.715 | 5.535 | 5.54 | 21,050 |
| 14th May 2026 (Thu) | 5.80 | 5.83 | 5.61 | 5.7091 | 11,709 |
| 13th May 2026 (Wed) | 5.69 | 5.88 | 5.61 | 5.7556 | 96,881 |
| 12th May 2026 (Tue) | 5.709 | 5.87 | 5.55 | 5.8147 | 65,095 |
| 11th May 2026 (Mon) | 5.79 | 5.82 | 5.73 | 5.73 | 121,509 |