| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $5.52 | Ordinary |
17:09:28 - 21-May-26 |
| Sell* | 69 | $5.521 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 350 | $5.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 350 | $5.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,700 | $5.53 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 1,100 | $5.56 | Automatic Execution |
15:23:49 - 21-May-26 |
| Unknown* | 50 | $5.55 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 409 | $5.59 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 114 | $5.59 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 114 | $5.59 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 3,200 | $5.58 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 165 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1,300 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 31 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 604 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 900 | $5.565 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 482 | $5.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 1,400 | $5.55 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 188 | $5.55 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 1,094 | $5.55 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 218 | $5.55 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 12,300 | $5.551 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 68 | $5.55 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 32 | $5.55 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 600 | $5.52 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 50 | $5.475 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 350 | $5.475 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 149 | $5.475 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 201 | $5.475 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 350 | $5.475 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 500 | $5.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 15 | $5.51 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 15 | $5.51 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 400 | $5.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 24 | $5.46 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 184 | $5.45 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 800 | $5.46 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 400 | $5.451 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 85 | $5.49 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 87 | $5.49 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 261 | $5.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 261 | $5.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 87 | $5.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 72 | $5.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 174 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 41 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 201 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 20 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $5.46 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 553 | $5.47 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 494 | $5.47 | Ordinary |
08:57:22 - 21-May-26 |
| Sell* | 1,309 | $5.49 | Ordinary |
08:29:55 - 21-May-26 |
| Sell* | 100 | $5.49 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 117 | $5.50 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 2 | $5.50 | Ordinary |
07:17:41 - 21-May-26 |
| Unknown* | 16 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 80 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 300 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Unknown* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 203 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 14 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 600 | $5.54 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 600 | $5.53 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 600 | $5.53 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 600 | $5.53 | Ordinary |
06:01:26 - 21-May-26 |