| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 322 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 120 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $5.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 44 | $5.83 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 150 | $5.83 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 30 | $5.80 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 215 | $5.80 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 140 | $5.82 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 58 | $5.81 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 77 | $5.80 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 135 | $5.80 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 400 | $5.79 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 293 | $5.80 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 28 | $5.80 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 272 | $5.80 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 76 | $5.80 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 564 | $5.83 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 81 | $5.80 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 171 | $5.83 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 143 | $5.80 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 225 | $5.79 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 287 | $5.84 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 75 | $5.82 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 60 | $5.84 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 745 | $5.83 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 75 | $5.82 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 170 | $5.84 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 55 | $5.83 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 162 | $5.82 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 483 | $5.84 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 38 | $5.82 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 114 | $5.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $5.67 | Ordinary |
08:25:57 - 10-Jul-26 |
| Sell* | 20 | $5.66 | Ordinary |
07:56:41 - 10-Jul-26 |
| Sell* | 1 | $5.65 | Ordinary |
06:24:09 - 10-Jul-26 |
| Sell* | 4 | $5.65 | Ordinary |
06:24:09 - 10-Jul-26 |
| Sell* | 15 | $5.65 | Ordinary |
06:24:09 - 10-Jul-26 |
| Buy* | 58 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 1 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 1 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 1 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 1 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 5 | $5.62 | Ordinary |
06:17:05 - 10-Jul-26 |