| Price | $16.30 on 19-09-2025 at 21:35:44 |
|---|---|
| Change | $-0.14 -0.85% |
| Buy | $16.34 |
| Sell | $16.21 |
| Last Trade: | Sell 50.00 at $16.30 |
| Day's Volume: | 5,862 |
| Last Close: | $16.2718 |
| Open: | $16.46 |
| ISIN: | US8829274526 |
| Day's Range | $16.11 - $16.46 |
| 52wk Range: | $14.97 - $23.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.33147 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.30 | Ordinary |
16:43:18 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Ordinary |
16:16:31 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Ordinary |
16:16:31 - 19-Sep-25 |
| Sell* | 98 | $16.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
