| Price | $20.05 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $0.09 0.45% |
| Buy | $22.00 |
| Sell | $19.68 |
| Buy / Sell PYPG Shares | |
| Last Trade: | Buy 100.00 at $20.05 |
| Day's Volume: | 983 |
| Last Close: | $20.0032 |
| Open: | $19.81 |
| ISIN: | US8829274526 |
| Day's Range | $19.81 - $20.05 |
| 52wk Range: | $17.10 - $21.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.98131 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 223 | $20.12 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:36:18 - 18-Jul-25 |
| Sell* | 2 | $19.96 | Ordinary |
08:31:15 - 18-Jul-25 |
