| Price | $4.88 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $0.10 2.09% |
| Buy | $4.92 |
| Sell | $4.87 |
| Last Trade: | Sell 1.00 at $4.88 |
| Day's Volume: | 75,178 |
| Last Close: | $4.89 |
| Open: | $4.81 |
| ISIN: | US8829274526 |
| Day's Range | $4.70 - $4.93 |
| 52wk Range: | $4.57 - $23.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.79275 |
| Shares in Issue: | N/A |
Leverage Shares (PYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.88 | Ordinary |
17:15:25 - 06-Feb-26 |
| Sell* | 30 | $4.88 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 20 | $4.88 | Ordinary |
17:11:32 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Ordinary |
17:07:14 - 06-Feb-26 |
| Sell* | 20 | $4.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Buy* | 30 | $4.88 | Ordinary |
17:03:39 - 06-Feb-26 |
| Sell* | 17 | $4.88 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 3 | $4.88 | Ordinary |
17:00:52 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
17:00:24 - 06-Feb-26 |
