| Price | $5.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -2.4% |
| Buy | $5.29 |
| Sell | $5.23 |
| Last Trade: | Sell 60.00 at $5.29 |
| Day's Volume: | 19,738 |
| Last Close: | $5.23 |
| Open: | $5.30 |
| ISIN: | IL0011326795 |
| Day's Range | $5.17 - $5.45 |
| 52wk Range: | $3.10 - $5.59 |
| Market Capitalisation: | $99.42m |
| VWAP: | $5.288454 |
| Shares in Issue: | 19.08m |
Polypid Ltd (PYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $5.29 | Ordinary |
16:36:55 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Ordinary |
16:36:32 - 10-Jul-26 |
| Sell* | 4 | $5.29 | Ordinary |
16:34:56 - 10-Jul-26 |
| Sell* | 10 | $5.30 | Ordinary |
16:34:25 - 10-Jul-26 |
| Sell* | 10 | $5.30 | Ordinary |
16:33:30 - 10-Jul-26 |
| Sell* | 26 | $5.30 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 26 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 4 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 56 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Buy* | 56 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
