| Price | $4.83 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.62% |
| Buy | $4.98 |
| Sell | $4.82 |
| Last Trade: | Sell 85.00 at $4.83 |
| Day's Volume: | 30,261 |
| Last Close: | $4.83 |
| Open: | $4.87 |
| ISIN: | IL0011326795 |
| Day's Range | $4.76 - $4.98 |
| 52wk Range: | $2.50 - $6.80 |
| Market Capitalisation: | $90.07m |
| VWAP: | $4.845443 |
| Shares in Issue: | 19.08m |
Polypid Ltd (PYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $4.83 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 70 | $4.84 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 30 | $4.84 | Automatic Execution |
15:48:28 - 21-May-26 |
