| Price | $5.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.08 1.53% |
| Buy | $5.43 |
| Sell | $4.80 |
| Last Trade: | Sell 100.00 at $5.31 |
| Day's Volume: | 3,339 |
| Last Close: | $5.31 |
| Open: | $5.215 |
| ISIN: | IL0011326795 |
| Day's Range | $5.215 - $5.32 |
| 52wk Range: | $3.10 - $5.59 |
| Market Capitalisation: | $99.61m |
| VWAP: | $5.292334 |
| Shares in Issue: | 19.08m |
Polypid Ltd (PYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.31 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1,701 | $5.30 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 5 | $5.235 | Automatic Execution |
10:16:22 - 28-Sep-26 |
