| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $5.29 | Ordinary |
16:36:55 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Ordinary |
16:36:32 - 10-Jul-26 |
| Sell* | 4 | $5.29 | Ordinary |
16:34:56 - 10-Jul-26 |
| Sell* | 10 | $5.30 | Ordinary |
16:34:25 - 10-Jul-26 |
| Sell* | 10 | $5.30 | Ordinary |
16:33:30 - 10-Jul-26 |
| Sell* | 26 | $5.30 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 26 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 4 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 56 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Buy* | 56 | $5.24 | Ordinary |
16:32:29 - 10-Jul-26 |
| Buy* | 40 | $5.24 | Ordinary |
16:31:31 - 10-Jul-26 |
| Unknown* | 86 | $5.245 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 86 | $5.245 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 16 | $5.22 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 26 | $5.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $5.24 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 10 | $5.245 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $5.245 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 30 | $5.25 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 70 | $5.25 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 85 | $5.25 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1,260 | $5.25 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1,240 | $5.25 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 120 | $5.23 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 15 | $5.23 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 97 | $5.21 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 23 | $5.21 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 65 | $5.21 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 35 | $5.21 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 8 | $5.21 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 57 | $5.21 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 85 | $5.24 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 9 | $5.23 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 97 | $5.23 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 3 | $5.23 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 489 | $5.17 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 11 | $5.17 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 80 | $5.17 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Unknown* | 9 | $5.205 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 9 | $5.20 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Sell* | 93 | $5.32 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 546 | $5.35 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 800 | $5.40 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 320 | $5.35 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 134 | $5.35 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:51:46 - 10-Jul-26 |