| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.87 | 4.98 | 4.76 | 4.83 | 30,261 |
| 20th May 2026 (Wed) | 4.77 | 4.98 | 4.76 | 4.85 | 8,344 |
| 19th May 2026 (Tue) | 4.74 | 4.77 | 4.63 | 4.76 | 8,042 |
| 18th May 2026 (Mon) | 4.60 | 4.76 | 4.59 | 4.73 | 17,188 |
| 15th May 2026 (Fri) | 4.45 | 4.60 | 4.28 | 4.46 | 15,180 |
| 14th May 2026 (Thu) | 4.25 | 4.40 | 4.25 | 4.38 | 13,723 |
| 13th May 2026 (Wed) | 4.465 | 4.59 | 4.21 | 4.22 | 20,795 |
| 12th May 2026 (Tue) | 4.30 | 4.54 | 4.30 | 4.56 | 5,818 |
| 11th May 2026 (Mon) | 4.45 | 4.46 | 4.26 | 4.34 | 2,640 |
| 8th May 2026 (Fri) | 4.36 | 4.44 | 4.36 | 4.38 | 14,719 |
| 7th May 2026 (Thu) | 4.52 | 4.52 | 4.37 | 4.435 | 5,818 |
| 6th May 2026 (Wed) | 4.59 | 4.59 | 4.45 | 4.48 | 1,764 |
| 5th May 2026 (Tue) | 4.50 | 4.56 | 4.50 | 4.50 | 1,719 |
| 4th May 2026 (Mon) | 4.49 | 4.55 | 4.49 | 4.48 | 951 |
| 1st May 2026 (Fri) | 4.38 | 4.45 | 4.38 | 4.44 | 480 |
| 30th Apr 2026 (Thu) | 4.50 | 4.535 | 4.48 | 4.50 | 640 |
| 29th Apr 2026 (Wed) | 4.40 | 4.59 | 4.40 | 4.53 | 9,849 |
| 28th Apr 2026 (Tue) | 4.53 | 4.53 | 4.40 | 4.43 | 1,274 |
| 27th Apr 2026 (Mon) | 4.66 | 4.67 | 4.47 | 4.58 | 3,589 |
| 24th Apr 2026 (Fri) | 4.58 | 4.65 | 4.55 | 4.62 | 4,788 |
| 23rd Apr 2026 (Thu) | 4.75 | 4.79 | 4.65 | 4.64 | 10,223 |
| 22nd Apr 2026 (Wed) | 4.59 | 4.74 | 4.59 | 4.71 | 7,251 |
| 21st Apr 2026 (Tue) | 4.73 | 4.74 | 4.53 | 4.54 | 5,526 |
| 20th Apr 2026 (Mon) | 4.75 | 4.79 | 4.69 | 4.69 | 5,681 |
| 17th Apr 2026 (Fri) | 4.75 | 4.80 | 4.70 | 4.74 | 3,338 |
| 16th Apr 2026 (Thu) | 4.69 | 4.70 | 4.59 | 4.66 | 2,995 |
| 15th Apr 2026 (Wed) | 4.42 | 4.70 | 4.40 | 4.72 | 4,642 |
| 14th Apr 2026 (Tue) | 4.41 | 4.43 | 4.38 | 4.42 | 20,360 |
| 13th Apr 2026 (Mon) | 4.29 | 4.40 | 4.29 | 4.40 | 1,680 |
| 10th Apr 2026 (Fri) | 4.38 | 4.40 | 4.26 | 4.31 | 3,914 |
| 9th Apr 2026 (Thu) | 4.20 | 4.37 | 4.20 | 4.37 | 547 |
| 8th Apr 2026 (Wed) | 4.20 | 4.26 | 4.04 | 4.23 | 7,939 |
| 7th Apr 2026 (Tue) | 4.24 | 4.25 | 4.07 | 4.12 | 12,856 |
| 6th Apr 2026 (Mon) | 4.39 | 4.39 | 4.15 | 4.24 | 4,601 |
| 3rd Apr 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.39 | 1,249 |
| 2nd Apr 2026 (Thu) | 4.35 | 4.40 | 4.35 | 4.39 | 1,249 |
| 1st Apr 2026 (Wed) | 4.40 | 4.45 | 4.39 | 4.39 | 3,754 |
| 31st Mar 2026 (Tue) | 4.36 | 4.44 | 4.33 | 4.38 | 4,559 |
| 30th Mar 2026 (Mon) | 4.28 | 4.41 | 4.20 | 4.21 | 4,308 |
| 27th Mar 2026 (Fri) | 4.44 | 4.47 | 4.28 | 4.28 | 2,216 |
| 26th Mar 2026 (Thu) | 4.40 | 4.45 | 4.29 | 4.32 | 1,240 |
| 25th Mar 2026 (Wed) | 4.29 | 4.35 | 4.29 | 4.29 | 77 |
| 24th Mar 2026 (Tue) | 4.19 | 4.19 | 4.06 | 4.08 | 1,681 |
| 23rd Mar 2026 (Mon) | 4.30 | 4.31 | 4.23 | 4.15 | 209 |