| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.45 | 5.17 | 5.23 | 19,738 |
| 9th Jul 2026 (Thu) | 5.27 | 5.44 | 5.18 | 5.42 | 22,739 |
| 8th Jul 2026 (Wed) | 5.23 | 5.37 | 5.15 | 5.21 | 30,771 |
| 7th Jul 2026 (Tue) | 5.53 | 5.59 | 5.30 | 5.33 | 8,883 |
| 6th Jul 2026 (Mon) | 5.135 | 5.56 | 5.05 | 5.58 | 33,440 |
| 3rd Jul 2026 (Fri) | 5.08 | 5.08 | 5.02 | 5.02 | 0 |
| 2nd Jul 2026 (Thu) | 5.08 | 5.12 | 4.97 | 5.02 | 11,142 |
| 1st Jul 2026 (Wed) | 5.10 | 5.10 | 5.00 | 5.05 | 16,598 |
| 30th Jun 2026 (Tue) | 4.95 | 5.10 | 4.94 | 5.08 | 34,928 |
| 29th Jun 2026 (Mon) | 4.86 | 5.24 | 4.75 | 4.97 | 25,410 |
| 26th Jun 2026 (Fri) | 4.61 | 4.82 | 4.61 | 4.75 | 15,214 |
| 25th Jun 2026 (Thu) | 4.81 | 4.84 | 4.55 | 4.57 | 7,455 |
| 24th Jun 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.76 | 14,001 |
| 23rd Jun 2026 (Tue) | 5.045 | 5.12 | 4.96 | 4.99 | 25,989 |
| 22nd Jun 2026 (Mon) | 4.75 | 5.16 | 4.65 | 5.13 | 23,316 |
| 19th Jun 2026 (Fri) | 4.58 | 4.80 | 4.56 | 4.74 | 2,423 |
| 18th Jun 2026 (Thu) | 4.58 | 4.80 | 4.56 | 4.74 | 2,423 |
| 17th Jun 2026 (Wed) | 4.755 | 4.755 | 4.56 | 4.56 | 500 |
| 16th Jun 2026 (Tue) | 4.71 | 4.73 | 4.66 | 4.66 | 4,099 |
| 15th Jun 2026 (Mon) | 4.59 | 4.68 | 4.59 | 4.665 | 2,308 |
| 12th Jun 2026 (Fri) | 4.56 | 4.69 | 4.53 | 4.62 | 8,716 |
| 11th Jun 2026 (Thu) | 4.62 | 4.63 | 4.55 | 4.57 | 2,662 |
| 10th Jun 2026 (Wed) | 4.55 | 4.62 | 4.53 | 4.51 | 2,032 |
| 9th Jun 2026 (Tue) | 4.69 | 4.70 | 4.475 | 4.57 | 1,035 |
| 8th Jun 2026 (Mon) | 4.70 | 4.70 | 4.455 | 4.62 | 2,872 |
| 5th Jun 2026 (Fri) | 4.91 | 4.91 | 4.50 | 4.50 | 22,685 |
| 4th Jun 2026 (Thu) | 4.69 | 4.85 | 4.69 | 4.83 | 18,044 |
| 3rd Jun 2026 (Wed) | 4.88 | 4.88 | 4.67 | 4.72 | 11,716 |
| 2nd Jun 2026 (Tue) | 5.08 | 5.20 | 4.85 | 4.87 | 8,375 |
| 1st Jun 2026 (Mon) | 4.73 | 5.07 | 4.69 | 5.07 | 49,315 |
| 29th May 2026 (Fri) | 4.72 | 4.76 | 4.645 | 4.72 | 14,173 |
| 28th May 2026 (Thu) | 4.81 | 4.82 | 4.65 | 4.76 | 8,068 |
| 27th May 2026 (Wed) | 4.85 | 4.90 | 4.70 | 4.77 | 29,357 |
| 26th May 2026 (Tue) | 5.20 | 5.20 | 4.83 | 4.84 | 18,166 |
| 25th May 2026 (Mon) | 4.86 | 5.08 | 4.86 | 5.02 | 24,534 |
| 22nd May 2026 (Fri) | 4.86 | 5.08 | 4.86 | 5.02 | 24,534 |
| 21st May 2026 (Thu) | 4.87 | 4.98 | 4.76 | 4.83 | 30,261 |
| 20th May 2026 (Wed) | 4.77 | 4.98 | 4.76 | 4.85 | 8,344 |
| 19th May 2026 (Tue) | 4.74 | 4.77 | 4.63 | 4.76 | 8,042 |
| 18th May 2026 (Mon) | 4.60 | 4.76 | 4.59 | 4.73 | 17,188 |
| 15th May 2026 (Fri) | 4.45 | 4.60 | 4.28 | 4.46 | 15,180 |
| 14th May 2026 (Thu) | 4.25 | 4.40 | 4.25 | 4.38 | 13,723 |
| 13th May 2026 (Wed) | 4.465 | 4.59 | 4.21 | 4.22 | 20,795 |
| 12th May 2026 (Tue) | 4.30 | 4.54 | 4.30 | 4.56 | 5,818 |
| 11th May 2026 (Mon) | 4.45 | 4.46 | 4.26 | 4.34 | 2,640 |