| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.215 | 5.32 | 5.215 | 5.31 | 3,339 |
| 25th Sep 2026 (Fri) | 5.36 | 5.40 | 5.245 | 5.22 | 2,979 |
| 24th Sep 2026 (Thu) | 5.27 | 5.36 | 5.27 | 5.36 | 1,587 |
| 23rd Sep 2026 (Wed) | 5.38 | 5.39 | 5.15 | 5.27 | 4,611 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.43 | 5.285 | 5.45 | 5,676 |
| 21st Sep 2026 (Mon) | 5.24 | 5.25 | 5.12 | 5.17 | 1,342 |
| 18th Sep 2026 (Fri) | 5.17 | 5.21 | 5.11 | 5.21 | 1,919 |
| 17th Sep 2026 (Thu) | 5.19 | 5.19 | 5.04 | 5.03 | 15,119 |
| 16th Sep 2026 (Wed) | 5.11 | 5.21 | 5.045 | 5.21 | 1,543 |
| 15th Sep 2026 (Tue) | 5.22 | 5.27 | 5.03 | 5.16 | 5,573 |
| 14th Sep 2026 (Mon) | 5.25 | 5.35 | 5.25 | 5.33 | 6,560 |
| 11th Sep 2026 (Fri) | 5.12 | 5.15 | 5.05 | 5.15 | 14,093 |
| 10th Sep 2026 (Thu) | 5.20 | 5.22 | 5.14 | 5.16 | 3,279 |
| 9th Sep 2026 (Wed) | 5.22 | 5.33 | 5.20 | 5.20 | 8,752 |
| 8th Sep 2026 (Tue) | 5.345 | 5.345 | 5.28 | 5.33 | 8,973 |
| 7th Sep 2026 (Mon) | 5.22 | 5.44 | 5.22 | 5.39 | 2,544 |
| 4th Sep 2026 (Fri) | 5.22 | 5.44 | 5.22 | 5.39 | 2,544 |
| 3rd Sep 2026 (Thu) | 5.31 | 5.33 | 5.20 | 5.27 | 7,216 |
| 2nd Sep 2026 (Wed) | 5.31 | 5.35 | 5.17 | 5.30 | 17,885 |
| 1st Sep 2026 (Tue) | 5.16 | 5.55 | 5.16 | 5.33 | 14,506 |
| 31st Aug 2026 (Mon) | 5.02 | 5.13 | 5.02 | 5.14 | 2,645 |
| 28th Aug 2026 (Fri) | 5.05 | 5.08 | 5.00 | 5.07 | 3,681 |
| 27th Aug 2026 (Thu) | 5.14 | 5.14 | 5.02 | 5.12 | 4,403 |
| 26th Aug 2026 (Wed) | 5.07 | 5.21 | 4.97 | 5.11 | 4,934 |
| 25th Aug 2026 (Tue) | 5.14 | 5.15 | 5.05 | 5.10 | 6,013 |
| 24th Aug 2026 (Mon) | 5.10 | 5.16 | 4.97 | 4.985 | 3,518 |
| 21st Aug 2026 (Fri) | 5.03 | 5.20 | 5.00 | 5.10 | 9,250 |
| 20th Aug 2026 (Thu) | 5.08 | 5.095 | 4.96 | 5.08 | 5,956 |
| 19th Aug 2026 (Wed) | 4.71 | 5.08 | 4.71 | 5.01 | 8,888 |
| 18th Aug 2026 (Tue) | 4.63 | 4.75 | 4.56 | 4.73 | 9,926 |
| 17th Aug 2026 (Mon) | 4.73 | 4.85 | 4.73 | 4.77 | 6,062 |
| 14th Aug 2026 (Fri) | 4.70 | 4.78 | 4.695 | 4.74 | 1,110 |
| 13th Aug 2026 (Thu) | 4.77 | 4.85 | 4.71 | 4.78 | 6,900 |
| 12th Aug 2026 (Wed) | 4.75 | 4.87 | 4.59 | 4.84 | 22,056 |
| 11th Aug 2026 (Tue) | 4.64 | 4.76 | 4.64 | 4.73 | 3,252 |
| 10th Aug 2026 (Mon) | 4.82 | 4.90 | 4.76 | 4.77 | 18,460 |
| 7th Aug 2026 (Fri) | 4.88 | 4.95 | 4.80 | 4.84 | 7,301 |
| 6th Aug 2026 (Thu) | 4.46 | 4.85 | 4.46 | 4.81 | 6,227 |
| 5th Aug 2026 (Wed) | 4.42 | 4.62 | 4.42 | 4.60 | 7,846 |
| 4th Aug 2026 (Tue) | 4.48 | 4.57 | 4.42 | 4.45 | 11,988 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.35 | 4.09 | 4.36 | 12,133 |
| 31st Jul 2026 (Fri) | 4.40 | 4.45 | 4.22 | 4.29 | 3,737 |
| 30th Jul 2026 (Thu) | 4.22 | 4.41 | 4.22 | 4.37 | 11,993 |
| 29th Jul 2026 (Wed) | 4.22 | 4.28 | 3.975 | 4.08 | 14,423 |