| Price | $3.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.43% |
| Buy | $3.52 |
| Sell | $3.41 |
| Last Trade: | Unknown 100.00 at $3.45 |
| Day's Volume: | 7,210 |
| Last Close: | $3.45 |
| Open: | $3.48 |
| ISIN: | IL0011326795 |
| Day's Range | $3.44 - $3.48 |
| 52wk Range: | $2.50 - $6.80 |
| Market Capitalisation: | $16.69m |
| VWAP: | $3.454438 |
| Shares in Issue: | 4.80m |
Polypid Ltd (PYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.45 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:28:58 - 19-Sep-25 |
