| Price | $3.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -2.63% |
| Buy | $3.70 |
| Sell | $3.62 |
| Buy / Sell PYPD Shares | |
| Last Trade: | Sell 100.00 at $3.70 |
| Day's Volume: | 16,749 |
| Last Close: | $3.62 |
| Open: | $3.76 |
| ISIN: | IL0011326795 |
| Day's Range | $3.61 - $3.80 |
| 52wk Range: | $2.50 - $6.80 |
| Market Capitalisation: | $18.23m |
| VWAP: | $3.69503 |
| Shares in Issue: | 4.80m |
Polypid Ltd (PYPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.70 | Ordinary |
16:56:39 - 18-Jul-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $3.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 290 | $3.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 56 | $3.63 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 36 | $3.63 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 13 | $3.63 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 210 | $3.62 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 8 | $3.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
