| Price | $4.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 3.91% |
| Buy | $4.43 |
| Sell | $4.02 |
| Last Trade: | Sell 1.00 at $4.51 |
| Day's Volume: | 2,841 |
| Last Close: | $4.52 |
| Open: | $4.29 |
| ISIN: | IL0011326795 |
| Day's Range | $4.29 - $4.575 |
| 52wk Range: | $2.50 - $6.80 |
| Market Capitalisation: | $20.87m |
| VWAP: | $4.458466 |
| Shares in Issue: | 4.80m |
Polypid Ltd (PYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 40 | $4.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
