Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polypid Ltd (PYPD.US) Share Price

Price $4.38 on 03-04-2026 at 22:47:29
Change $-0.01 -0.23%
Buy $4.68
Sell $4.35
Last Trade: -
Day's Volume: 1,249
Last Close: $4.39
Open: $4.35
ISIN: IL0011326795
Day's Range $4.35 - $4.40
52wk Range: $2.38 - $5.05
Market Capitalisation: $83.58m
VWAP: $4.383818
Shares in Issue: 19.08m

Polypid Ltd (PYPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polypid Ltd trades

Polypid Ltd (PYPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.35 4.40 4.35 4.39 1,249
2nd Apr 2026 (Thu) 4.35 4.40 4.35 4.39 1,249
1st Apr 2026 (Wed) 4.40 4.45 4.39 4.39 3,754
31st Mar 2026 (Tue) 4.36 4.44 4.33 4.38 4,559
30th Mar 2026 (Mon) 4.28 4.41 4.20 4.21 4,308
27th Mar 2026 (Fri) 4.44 4.47 4.28 4.28 2,216
26th Mar 2026 (Thu) 4.40 4.45 4.29 4.32 1,240
25th Mar 2026 (Wed) 4.29 4.35 4.29 4.29 77
24th Mar 2026 (Tue) 4.19 4.19 4.06 4.08 1,681
23rd Mar 2026 (Mon) 4.30 4.31 4.23 4.15 209
20th Mar 2026 (Fri) 4.28 4.30 4.17 4.16 3,148
19th Mar 2026 (Thu) 4.36 4.38 4.26 4.37 305
18th Mar 2026 (Wed) 4.51 4.56 4.38 4.39 8,314
17th Mar 2026 (Tue) 4.64 4.64 4.45 4.56 4,369
16th Mar 2026 (Mon) 4.19 4.40 4.19 4.40 1,448
13th Mar 2026 (Fri) 4.15 4.22 4.10 4.19 1,375
12th Mar 2026 (Thu) 4.25 4.27 4.17 4.17 1,684
11th Mar 2026 (Wed) 4.29 4.335 4.26 4.35 1,350
10th Mar 2026 (Tue) 4.23 4.39 4.23 4.32 4,156
9th Mar 2026 (Mon) 4.15 4.15 4.12 4.18 941
6th Mar 2026 (Fri) 4.15 4.18 4.07 4.19 1,775
See more Polypid Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered