| Price | $26.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $26.34 |
| Sell | $26.00 |
| Last Trade: | Buy 27.00 at $26.34 |
| Day's Volume: | 103,776 |
| Last Close: | $26.30 |
| Open: | $26.325 |
| ISIN: | US72201R5853 |
| Day's Range | $26.29 - $26.33 |
| 52wk Range: | $25.925 - $27.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.31035 |
| Shares in Issue: | N/A |
Pimco Multisect (PYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $26.34 | Ordinary |
16:17:34 - 10-Jul-26 |
| Unknown* | 51 | $26.295 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 102 | $26.295 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 102 | $26.295 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 47 | $26.295 | Automatic Execution |
15:52:58 - 10-Jul-26 |
