| Price | $26.27 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $26.50 |
| Sell | $25.52 |
| Last Trade: | Buy 84.00 at $26.26 |
| Day's Volume: | 283,744 |
| Last Close: | $26.27 |
| Open: | $26.18 |
| ISIN: | US72201R5853 |
| Day's Range | $26.16 - $26.27 |
| 52wk Range: | $25.92 - $29.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22547 |
| Shares in Issue: | N/A |
Pimco Multisect (PYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $26.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 2,300 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 3,372 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 1,686 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 421 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 3,372 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
