| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $26.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 2,300 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 3,372 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 1,686 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 421 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 3,372 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 2,393 | $26.255 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 7 | $26.255 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 117 | $26.245 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 167 | $26.245 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 300 | $26.245 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 108 | $26.25 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 300 | $26.245 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 300 | $26.245 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 160 | $26.25 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 300 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 500 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1,300 | $26.245 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 190 | $26.245 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 843 | $26.245 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 300 | $26.245 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 111 | $26.24 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 189 | $26.24 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 400 | $26.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 300 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 300 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 805 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 295 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 428 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 913 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 605 | $26.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 147 | $26.265 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 21 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 800 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 71 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 600 | $26.26 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 169 | $26.23 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 131 | $26.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 75 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 281 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 600 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 440 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 600 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 374 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 26 | $26.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 48 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 600 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 600 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 600 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 62 | $26.219 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 500 | $26.205 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 400 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 400 | $26.205 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 400 | $26.205 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 500 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 180 | $26.205 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 120 | $26.205 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 500 | $26.205 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 139 | $26.205 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 269 | $26.195 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 179 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 800 | $26.195 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 800 | $26.195 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 1,700 | $26.195 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 173 | $26.20 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 800 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 276 | $26.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 400 | $26.18 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1,534 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 200 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1,200 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 500 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 500 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 400 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 400 | $26.185 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 73 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 27 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 200 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 800 | $26.175 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 700 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 800 | $26.175 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 173 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 800 | $26.175 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 1,227 | $26.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 420 | $26.185 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 51 | $26.185 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 800 | $26.175 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 623 | $26.185 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 103 | $26.185 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 900 | $26.18 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 65 | $26.18 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 435 | $26.18 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1,080 | $26.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $26.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 7 | $26.165 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 363 | $26.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 186 | $26.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 156 | $26.18 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $26.17 | Ordinary |
09:29:00 - 21-May-26 |
| Unknown* | 3 | $26.17 | Ordinary |
09:29:00 - 21-May-26 |
| Unknown* | 100 | $26.17 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 3 | $26.25 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 3 | $26.25 | Ordinary |
08:59:30 - 21-May-26 |