Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Multisect (PYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $26.34 Ordinary
 16:17:34 - 10-Jul-26
Unknown* 51 $26.295 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 102 $26.295 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 102 $26.295 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 47 $26.295 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 400 $26.295 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 500 $26.295 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2,049 $26.30 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1,564 $26.30 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 500 $26.30 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 506 $26.30 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 200 $26.30 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 18 $26.30 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2,100 $26.30 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 400 $26.30 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 157 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 414 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 79 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 20 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 88 $26.30 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 112 $26.30 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 95 $26.30 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 20 $26.29 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 95 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 79 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 79 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 80 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 79 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 77 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 20 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 120 $26.29 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 111 $26.295 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 111 $26.295 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 107 $26.295 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 107 $26.295 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 107 $26.295 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 400 $26.29 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 120 $26.29 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 30 $26.295 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 168 $26.295 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 132 $26.295 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 120 $26.29 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 76 $26.29 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 43 $26.29 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 400 $26.29 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 120 $26.29 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 498 $26.295 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 402 $26.295 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 800 $26.295 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 500 $26.30 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 6 $26.30 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 283 $26.30 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 300 $26.30 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 18 $26.30 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 217 $26.30 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 19 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 181 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 539 $26.30 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 600 $26.30 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 600 $26.30 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 500 $26.30 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 120 $26.30 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 121 $26.31 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 200 $26.31 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 200 $26.31 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 120 $26.31 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 120 $26.31 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 300 $26.315 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 300 $26.315 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 400 $26.315 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 120 $26.31 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 120 $26.31 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 300 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 300 $26.315 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 200 $26.315 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 170 $26.315 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 500 $26.325 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 122 $26.325 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 185 $26.315 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 700 $26.315 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 700 $26.315 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 500 $26.315 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 42 $26.315 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 13 $26.315 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 700 $26.32 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 42 $26.325 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 120 $26.32 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 10:17:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84