| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.445 | 25.47 | 25.385 | 25.42 | 252,656 |
| 25th Sep 2026 (Fri) | 25.545 | 25.565 | 25.47 | 25.54 | 1,474,005 |
| 24th Sep 2026 (Thu) | 25.635 | 25.645 | 25.52 | 25.52 | 328,117 |
| 23rd Sep 2026 (Wed) | 25.79 | 25.795 | 25.595 | 25.63 | 525,505 |
| 22nd Sep 2026 (Tue) | 25.855 | 25.855 | 25.81 | 25.84 | 274,986 |
| 21st Sep 2026 (Mon) | 25.805 | 25.84 | 25.79 | 25.84 | 233,232 |
| 18th Sep 2026 (Fri) | 25.79 | 25.795 | 25.745 | 25.755 | 203,411 |
| 17th Sep 2026 (Thu) | 25.81 | 25.84 | 25.80 | 25.84 | 271,069 |
| 16th Sep 2026 (Wed) | 25.775 | 25.83 | 25.69 | 25.70 | 206,435 |
| 15th Sep 2026 (Tue) | 25.715 | 25.74 | 25.705 | 25.72 | 483,456 |
| 14th Sep 2026 (Mon) | 25.71 | 25.79 | 25.695 | 25.74 | 435,640 |
| 11th Sep 2026 (Fri) | 25.84 | 25.85 | 25.77 | 25.78 | 288,128 |
| 10th Sep 2026 (Thu) | 25.835 | 25.845 | 25.78 | 25.79 | 263,232 |
| 9th Sep 2026 (Wed) | 25.995 | 26.005 | 25.935 | 25.95 | 357,998 |
| 8th Sep 2026 (Tue) | 26.03 | 26.035 | 25.99 | 26.00 | 183,165 |
| 7th Sep 2026 (Mon) | 26.03 | 26.04 | 26.01 | 26.03 | 145,460 |
| 4th Sep 2026 (Fri) | 26.03 | 26.04 | 26.01 | 26.03 | 145,460 |
| 3rd Sep 2026 (Thu) | 26.045 | 26.06 | 26.025 | 26.03 | 148,279 |
| 2nd Sep 2026 (Wed) | 25.955 | 25.98 | 25.95 | 25.97 | 214,558 |
| 1st Sep 2026 (Tue) | 25.97 | 26.01 | 25.94 | 25.95 | 404,464 |
| 31st Aug 2026 (Mon) | 26.15 | 26.17 | 26.13 | 26.17 | 234,335 |
| 28th Aug 2026 (Fri) | 26.235 | 26.27 | 26.16 | 26.16 | 236,933 |
| 27th Aug 2026 (Thu) | 26.265 | 26.285 | 26.24 | 26.23 | 446,003 |
| 26th Aug 2026 (Wed) | 26.27 | 26.27 | 26.245 | 26.26 | 191,717 |
| 25th Aug 2026 (Tue) | 26.25 | 26.31 | 26.25 | 26.32 | 388,685 |
| 24th Aug 2026 (Mon) | 26.185 | 26.21 | 26.185 | 26.21 | 345,786 |
| 21st Aug 2026 (Fri) | 26.165 | 26.175 | 26.14 | 26.16 | 213,873 |
| 20th Aug 2026 (Thu) | 26.16 | 26.20 | 26.155 | 26.17 | 183,038 |
| 19th Aug 2026 (Wed) | 26.24 | 26.265 | 26.205 | 26.27 | 220,467 |
| 18th Aug 2026 (Tue) | 26.11 | 26.16 | 26.11 | 26.16 | 279,352 |
| 17th Aug 2026 (Mon) | 26.185 | 26.195 | 26.14 | 26.15 | 215,129 |
| 14th Aug 2026 (Fri) | 26.24 | 26.255 | 26.19 | 26.21 | 108,091 |
| 13th Aug 2026 (Thu) | 26.265 | 26.295 | 26.24 | 26.26 | 332,699 |
| 12th Aug 2026 (Wed) | 26.185 | 26.19 | 26.16 | 26.17 | 176,999 |
| 11th Aug 2026 (Tue) | 26.15 | 26.17 | 26.13 | 26.14 | 200,488 |
| 10th Aug 2026 (Mon) | 26.17 | 26.18 | 26.125 | 26.13 | 298,892 |
| 7th Aug 2026 (Fri) | 26.21 | 26.215 | 26.175 | 26.21 | 123,819 |
| 6th Aug 2026 (Thu) | 26.18 | 26.18 | 26.12 | 26.15 | 147,996 |
| 5th Aug 2026 (Wed) | 26.18 | 26.21 | 26.17 | 26.21 | 284,821 |
| 4th Aug 2026 (Tue) | 26.155 | 26.20 | 26.145 | 26.20 | 279,807 |
| 3rd Aug 2026 (Mon) | 26.06 | 26.08 | 26.05 | 26.05 | 339,911 |
| 31st Jul 2026 (Fri) | 26.16 | 26.16 | 26.105 | 26.15 | 163,702 |
| 30th Jul 2026 (Thu) | 26.195 | 26.22 | 26.185 | 26.20 | 504,323 |
| 29th Jul 2026 (Wed) | 26.20 | 26.23 | 26.135 | 26.15 | 215,008 |