| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.12 | 26.235 | 26.09 | 26.23 | 311,223 |
| 19th May 2026 (Tue) | 26.085 | 26.105 | 26.055 | 26.07 | 211,374 |
| 18th May 2026 (Mon) | 26.23 | 26.245 | 26.175 | 26.20 | 234,280 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.21 | 26.22 | 492,379 |
| 14th May 2026 (Thu) | 26.385 | 26.385 | 26.34 | 26.33 | 199,100 |
| 13th May 2026 (Wed) | 26.32 | 26.35 | 26.305 | 26.34 | 132,604 |
| 12th May 2026 (Tue) | 26.365 | 26.365 | 26.33 | 26.35 | 182,169 |
| 11th May 2026 (Mon) | 26.46 | 26.47 | 26.41 | 26.41 | 67,278 |
| 8th May 2026 (Fri) | 26.47 | 26.48 | 26.46 | 26.47 | 187,864 |
| 7th May 2026 (Thu) | 26.49 | 26.49 | 26.405 | 26.42 | 159,249 |
| 6th May 2026 (Wed) | 26.44 | 26.47 | 26.42 | 26.46 | 311,967 |
| 5th May 2026 (Tue) | 26.31 | 26.365 | 26.31 | 26.33 | 388,520 |
| 4th May 2026 (Mon) | 26.34 | 26.35 | 26.26 | 26.31 | 186,903 |
| 1st May 2026 (Fri) | 26.36 | 26.415 | 26.345 | 26.36 | 105,842 |
| 30th Apr 2026 (Thu) | 26.43 | 26.475 | 26.415 | 26.45 | 134,088 |
| 29th Apr 2026 (Wed) | 26.44 | 26.45 | 26.39 | 26.42 | 161,108 |
| 28th Apr 2026 (Tue) | 26.50 | 26.52 | 26.485 | 26.51 | 109,217 |
| 27th Apr 2026 (Mon) | 26.555 | 26.56 | 26.52 | 26.53 | 97,006 |
| 24th Apr 2026 (Fri) | 26.50 | 26.57 | 26.49 | 26.57 | 100,432 |
| 23rd Apr 2026 (Thu) | 26.57 | 26.585 | 26.49 | 26.52 | 150,575 |
| 22nd Apr 2026 (Wed) | 26.57 | 26.59 | 26.565 | 26.58 | 132,243 |
| 21st Apr 2026 (Tue) | 26.58 | 26.60 | 26.545 | 26.54 | 84,372 |
| 20th Apr 2026 (Mon) | 26.625 | 26.63 | 26.585 | 26.62 | 48,894 |
| 17th Apr 2026 (Fri) | 26.60 | 26.635 | 26.59 | 26.60 | 222,424 |
| 16th Apr 2026 (Thu) | 26.57 | 26.575 | 26.525 | 26.53 | 106,980 |
| 15th Apr 2026 (Wed) | 26.555 | 26.56 | 26.535 | 26.54 | 261,106 |
| 14th Apr 2026 (Tue) | 26.52 | 26.57 | 26.50 | 26.57 | 201,603 |
| 13th Apr 2026 (Mon) | 26.425 | 26.495 | 26.425 | 26.50 | 187,283 |
| 10th Apr 2026 (Fri) | 26.465 | 26.47 | 26.43 | 26.44 | 230,520 |
| 9th Apr 2026 (Thu) | 26.42 | 26.485 | 26.385 | 26.45 | 176,713 |
| 8th Apr 2026 (Wed) | 26.395 | 26.395 | 26.335 | 26.36 | 130,037 |
| 7th Apr 2026 (Tue) | 26.22 | 26.27 | 26.16 | 26.26 | 123,662 |
| 6th Apr 2026 (Mon) | 26.215 | 26.25 | 26.205 | 26.23 | 138,560 |
| 3rd Apr 2026 (Fri) | 26.135 | 26.24 | 26.135 | 26.22 | 106,550 |
| 2nd Apr 2026 (Thu) | 26.135 | 26.24 | 26.135 | 26.22 | 106,550 |
| 1st Apr 2026 (Wed) | 26.145 | 26.175 | 26.14 | 26.16 | 107,774 |
| 31st Mar 2026 (Tue) | 26.13 | 26.23 | 26.13 | 26.20 | 82,770 |
| 30th Mar 2026 (Mon) | 26.05 | 26.095 | 26.035 | 26.07 | 223,917 |
| 27th Mar 2026 (Fri) | 25.98 | 26.029 | 25.925 | 25.94 | 150,986 |
| 26th Mar 2026 (Thu) | 26.17 | 26.205 | 26.07 | 26.075 | 235,003 |
| 25th Mar 2026 (Wed) | 26.225 | 26.245 | 26.185 | 26.21 | 78,803 |
| 24th Mar 2026 (Tue) | 26.15 | 26.205 | 26.125 | 26.15 | 98,385 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.225 | 26.11 | 26.17 | 84,611 |