| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.325 | 26.33 | 26.29 | 26.30 | 103,776 |
| 9th Jul 2026 (Thu) | 26.30 | 26.345 | 26.30 | 26.31 | 236,134 |
| 8th Jul 2026 (Wed) | 26.295 | 26.31 | 26.25 | 26.31 | 339,020 |
| 7th Jul 2026 (Tue) | 26.395 | 26.395 | 26.325 | 26.34 | 248,227 |
| 6th Jul 2026 (Mon) | 26.40 | 26.42 | 26.385 | 26.41 | 290,496 |
| 3rd Jul 2026 (Fri) | 26.365 | 26.39 | 26.365 | 26.39 | 0 |
| 2nd Jul 2026 (Thu) | 26.365 | 26.40 | 26.36 | 26.39 | 354,356 |
| 1st Jul 2026 (Wed) | 26.325 | 26.36 | 26.325 | 26.34 | 178,328 |
| 30th Jun 2026 (Tue) | 26.56 | 26.56 | 26.505 | 26.52 | 220,843 |
| 29th Jun 2026 (Mon) | 26.57 | 26.585 | 26.56 | 26.59 | 120,926 |
| 26th Jun 2026 (Fri) | 26.54 | 26.565 | 26.54 | 26.55 | 141,399 |
| 25th Jun 2026 (Thu) | 26.545 | 26.56 | 26.52 | 26.52 | 237,553 |
| 24th Jun 2026 (Wed) | 26.49 | 26.52 | 26.485 | 26.49 | 407,847 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.45 | 26.40 | 26.44 | 365,653 |
| 22nd Jun 2026 (Mon) | 26.38 | 26.40 | 26.365 | 26.38 | 744,703 |
| 19th Jun 2026 (Fri) | 26.465 | 26.495 | 26.45 | 26.46 | 125,439 |
| 18th Jun 2026 (Thu) | 26.465 | 26.495 | 26.45 | 26.46 | 125,439 |
| 17th Jun 2026 (Wed) | 26.51 | 26.52 | 26.385 | 26.40 | 148,306 |
| 16th Jun 2026 (Tue) | 26.495 | 26.53 | 26.485 | 26.52 | 305,769 |
| 15th Jun 2026 (Mon) | 26.515 | 26.515 | 26.47 | 26.48 | 155,955 |
| 12th Jun 2026 (Fri) | 26.395 | 26.42 | 26.355 | 26.42 | 148,986 |
| 11th Jun 2026 (Thu) | 26.29 | 26.415 | 26.27 | 26.38 | 264,880 |
| 10th Jun 2026 (Wed) | 26.285 | 26.295 | 26.25 | 26.25 | 127,858 |
| 9th Jun 2026 (Tue) | 26.275 | 26.30 | 26.245 | 26.29 | 109,972 |
| 8th Jun 2026 (Mon) | 26.28 | 26.29 | 26.23 | 26.24 | 312,387 |
| 5th Jun 2026 (Fri) | 26.29 | 26.29 | 26.225 | 26.24 | 169,161 |
| 4th Jun 2026 (Thu) | 26.35 | 26.365 | 26.33 | 26.33 | 207,373 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.345 | 26.31 | 26.32 | 267,370 |
| 2nd Jun 2026 (Tue) | 26.38 | 26.39 | 26.365 | 26.38 | 175,920 |
| 1st Jun 2026 (Mon) | 26.32 | 26.375 | 26.305 | 26.37 | 124,647 |
| 29th May 2026 (Fri) | 26.48 | 26.51 | 26.475 | 26.49 | 74,652 |
| 28th May 2026 (Thu) | 26.395 | 26.47 | 26.395 | 26.46 | 80,145 |
| 27th May 2026 (Wed) | 26.425 | 26.43 | 26.395 | 26.41 | 132,783 |
| 26th May 2026 (Tue) | 26.41 | 26.41 | 26.375 | 26.40 | 343,068 |
| 25th May 2026 (Mon) | 26.329 | 26.33 | 26.265 | 26.325 | 249,852 |
| 22nd May 2026 (Fri) | 26.329 | 26.33 | 26.265 | 26.325 | 249,852 |
| 21st May 2026 (Thu) | 26.18 | 26.27 | 26.16 | 26.27 | 283,744 |
| 20th May 2026 (Wed) | 26.12 | 26.235 | 26.09 | 26.23 | 311,223 |
| 19th May 2026 (Tue) | 26.085 | 26.105 | 26.055 | 26.07 | 211,374 |
| 18th May 2026 (Mon) | 26.23 | 26.245 | 26.175 | 26.20 | 234,280 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.21 | 26.22 | 492,379 |
| 14th May 2026 (Thu) | 26.385 | 26.385 | 26.34 | 26.33 | 199,100 |
| 13th May 2026 (Wed) | 26.32 | 26.35 | 26.305 | 26.34 | 132,604 |
| 12th May 2026 (Tue) | 26.365 | 26.365 | 26.33 | 26.35 | 182,169 |
| 11th May 2026 (Mon) | 26.46 | 26.47 | 26.41 | 26.41 | 67,278 |