| Price | $27.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.37 1.38% |
| Buy | $29.66 |
| Sell | $26.84 |
| Last Trade: | Sell 4.00 at $27.22 |
| Day's Volume: | 174,178 |
| Last Close: | $26.86 |
| Open: | $26.845 |
| ISIN: | US72201R5853 |
| Day's Range | $26.835 - $26.86 |
| 52wk Range: | $25.935 - $27.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.84834 |
| Shares in Issue: | N/A |
Pimco Multisect (PYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.22 | Ordinary |
17:17:09 - 19-Sep-25 |
| Unknown* | 20 | $26.855 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 40 | $26.855 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 40 | $26.85 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 60 | $26.85 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 20 | $26.85 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 80 | $26.85 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 80 | $26.85 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 80 | $26.85 | Automatic Execution |
15:31:58 - 19-Sep-25 |
