| Price | $26.65 on 12-12-2025 at 22:38:43 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $26.97 |
| Sell | $26.55 |
| Last Trade: | Buy 8.00 at $26.635 |
| Day's Volume: | 86,893 |
| Last Close: | $26.65 |
| Open: | $26.66 |
| ISIN: | US72201R5853 |
| Day's Range | $26.635 - $26.66 |
| 52wk Range: | $25.935 - $29.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.64796 |
| Shares in Issue: | N/A |
Pimco Multi Sec (PYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.635 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 191 | $26.635 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 96 | $26.64 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 600 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 500 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2,290 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:49:45 - 12-Dec-25 |
