| Price | $26.76 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.00 |
| Sell | $26.58 |
| Last Trade: | Sell 5.00 at $26.77 |
| Day's Volume: | 84,858 |
| Last Close: | $26.77 |
| Open: | $26.745 |
| ISIN: | US72201R5853 |
| Day's Range | $26.74 - $26.765 |
| 52wk Range: | $25.935 - $29.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.75524 |
| Shares in Issue: | N/A |
Pimco Multisect (PYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 16 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 15 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Ordinary |
16:17:40 - 06-Feb-26 |
| Unknown* | 200 | $26.765 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:50:39 - 06-Feb-26 |
