| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.771 | 6.771 | 6.52 | 6.52 | 1,286 |
| 25th Sep 2026 (Fri) | 6.46 | 6.62 | 6.46 | 6.53 | 4,169 |
| 24th Sep 2026 (Thu) | 6.70 | 6.73 | 6.56 | 6.61 | 4,593 |
| 23rd Sep 2026 (Wed) | 6.51 | 6.68 | 6.51 | 6.70 | 14,082 |
| 22nd Sep 2026 (Tue) | 6.91 | 6.91 | 6.62 | 6.66 | 13,081 |
| 21st Sep 2026 (Mon) | 7.64 | 7.65 | 6.97 | 7.05 | 20,432 |
| 18th Sep 2026 (Fri) | 7.275 | 7.86 | 7.20 | 7.36 | 28,030 |
| 17th Sep 2026 (Thu) | 7.15 | 7.38 | 6.55 | 7.34 | 26,459 |
| 16th Sep 2026 (Wed) | 6.97 | 7.01 | 6.89 | 6.99 | 1,449 |
| 15th Sep 2026 (Tue) | 6.84 | 6.94 | 6.76 | 6.88 | 5,650 |
| 14th Sep 2026 (Mon) | 6.89 | 6.98 | 6.84 | 6.93 | 2,769 |
| 11th Sep 2026 (Fri) | 6.86 | 7.05 | 6.86 | 6.88 | 5,562 |
| 10th Sep 2026 (Thu) | 6.52 | 6.96 | 6.52 | 7.01 | 19,534 |
| 9th Sep 2026 (Wed) | 6.59 | 6.77 | 6.47 | 6.48 | 927 |
| 8th Sep 2026 (Tue) | 6.25 | 6.68 | 6.25 | 6.60 | 5,464 |
| 7th Sep 2026 (Mon) | 6.425 | 6.425 | 6.19 | 6.22 | 17,248 |
| 4th Sep 2026 (Fri) | 6.425 | 6.425 | 6.19 | 6.22 | 17,248 |
| 3rd Sep 2026 (Thu) | 6.27 | 6.61 | 6.10 | 6.22 | 6,800 |
| 2nd Sep 2026 (Wed) | 6.30 | 6.70 | 6.03 | 6.45 | 23,298 |
| 1st Sep 2026 (Tue) | 5.93 | 6.44 | 5.89 | 6.23 | 70,256 |
| 31st Aug 2026 (Mon) | 5.38 | 5.55 | 5.38 | 5.36 | 50,120 |
| 28th Aug 2026 (Fri) | 5.40 | 5.40 | 5.31 | 5.36 | 957 |
| 27th Aug 2026 (Thu) | 5.32 | 5.40 | 5.32 | 5.40 | 479 |
| 26th Aug 2026 (Wed) | 5.41 | 5.42 | 5.18 | 5.20 | 4,862 |
| 25th Aug 2026 (Tue) | 5.40 | 5.42 | 5.40 | 5.40 | 1,377 |
| 24th Aug 2026 (Mon) | 5.45 | 5.49 | 5.38 | 5.44 | 3,396 |
| 21st Aug 2026 (Fri) | 5.25 | 5.45 | 5.25 | 5.37 | 2,161 |
| 20th Aug 2026 (Thu) | 5.06 | 5.20 | 5.05 | 5.16 | 2,327 |
| 19th Aug 2026 (Wed) | 5.08 | 5.09 | 5.08 | 5.06 | 86 |
| 18th Aug 2026 (Tue) | 5.13 | 5.13 | 5.08 | 5.01 | 2,486 |
| 17th Aug 2026 (Mon) | 5.08 | 5.20 | 5.08 | 5.14 | 1,017 |
| 14th Aug 2026 (Fri) | 5.05 | 5.20 | 5.05 | 5.16 | 379 |
| 13th Aug 2026 (Thu) | 5.05 | 5.20 | 5.05 | 5.135 | 2,833 |
| 12th Aug 2026 (Wed) | 4.95 | 4.97 | 4.95 | 4.97 | 88 |
| 11th Aug 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.92 | 300 |
| 10th Aug 2026 (Mon) | 5.09 | 5.09 | 4.78 | 4.95 | 7,801 |
| 7th Aug 2026 (Fri) | 4.91 | 5.00 | 4.90 | 5.03 | 14,825 |
| 6th Aug 2026 (Thu) | 4.83 | 4.85 | 4.82 | 4.89 | 3,050 |
| 5th Aug 2026 (Wed) | 4.79 | 4.79 | 4.78 | 4.805 | 161 |
| 4th Aug 2026 (Tue) | 4.85 | 4.85 | 4.76 | 4.79 | 2,226 |
| 3rd Aug 2026 (Mon) | 4.805 | 4.805 | 4.76 | 4.85 | 23 |
| 31st Jul 2026 (Fri) | 4.64 | 4.78 | 4.64 | 4.76 | 8,306 |
| 30th Jul 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.74 | 11,241 |
| 29th Jul 2026 (Wed) | 4.51 | 4.59 | 4.51 | 4.59 | 15 |