| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.17 | 207 |
| 9th Jul 2026 (Thu) | 4.22 | 4.22 | 4.15 | 4.20 | 1,076 |
| 8th Jul 2026 (Wed) | 4.16 | 4.30 | 4.16 | 4.16 | 1,380 |
| 7th Jul 2026 (Tue) | 4.16 | 4.199 | 4.12 | 4.14 | 1,054 |
| 6th Jul 2026 (Mon) | 4.19 | 4.20 | 4.19 | 4.19 | 996 |
| 3rd Jul 2026 (Fri) | 4.21 | 4.21 | 4.20 | 4.20 | 0 |
| 2nd Jul 2026 (Thu) | 4.21 | 4.25 | 4.20 | 4.20 | 268 |
| 1st Jul 2026 (Wed) | 4.15 | 4.15 | 4.09 | 4.14 | 2,882 |
| 30th Jun 2026 (Tue) | 4.16 | 4.16 | 4.15 | 4.16 | 866 |
| 29th Jun 2026 (Mon) | 4.20 | 4.23 | 4.13 | 4.18 | 5,507 |
| 26th Jun 2026 (Fri) | 4.40 | 4.40 | 4.35 | 4.42 | 212 |
| 25th Jun 2026 (Thu) | 4.53 | 4.645 | 4.40 | 4.42 | 2,828 |
| 24th Jun 2026 (Wed) | 4.52 | 4.52 | 4.42 | 4.39 | 1,147 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.555 | 4.45 | 4.57 | 185 |
| 22nd Jun 2026 (Mon) | 4.38 | 4.50 | 4.38 | 4.43 | 3,586 |
| 19th Jun 2026 (Fri) | 4.38 | 4.60 | 4.38 | 4.38 | 843 |
| 18th Jun 2026 (Thu) | 4.38 | 4.60 | 4.38 | 4.38 | 843 |
| 17th Jun 2026 (Wed) | 4.45 | 4.45 | 4.41 | 4.39 | 394 |
| 16th Jun 2026 (Tue) | 4.50 | 4.52 | 4.445 | 4.52 | 740 |
| 15th Jun 2026 (Mon) | 4.58 | 4.58 | 4.505 | 4.50 | 1,304 |
| 12th Jun 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.62 | 186 |
| 11th Jun 2026 (Thu) | 4.60 | 4.70 | 4.555 | 4.70 | 1,108 |
| 10th Jun 2026 (Wed) | 4.535 | 4.71 | 4.535 | 4.62 | 1,586 |
| 9th Jun 2026 (Tue) | 4.54 | 4.60 | 4.53 | 4.54 | 418 |
| 8th Jun 2026 (Mon) | 4.70 | 4.70 | 4.575 | 4.60 | 3,626 |
| 5th Jun 2026 (Fri) | 4.65 | 4.72 | 4.59 | 4.62 | 731 |
| 4th Jun 2026 (Thu) | 4.49 | 4.89 | 4.39 | 4.78 | 5,348 |
| 3rd Jun 2026 (Wed) | 4.28 | 4.38 | 4.18 | 4.34 | 2,390 |
| 2nd Jun 2026 (Tue) | 4.30 | 4.30 | 4.27 | 4.24 | 2,566 |
| 1st Jun 2026 (Mon) | 4.208 | 4.22 | 4.178 | 4.21 | 3,198 |
| 29th May 2026 (Fri) | 4.345 | 4.395 | 4.14 | 4.16 | 1,377 |
| 28th May 2026 (Thu) | 4.50 | 4.50 | 4.37 | 4.32 | 2,717 |
| 27th May 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.73 | 127 |
| 26th May 2026 (Tue) | 4.80 | 4.89 | 4.74 | 4.75 | 2,740 |
| 25th May 2026 (Mon) | 4.55 | 4.68 | 4.55 | 4.60 | 4,680 |
| 22nd May 2026 (Fri) | 4.55 | 4.68 | 4.55 | 4.60 | 4,680 |
| 21st May 2026 (Thu) | 4.75 | 4.75 | 4.67 | 4.675 | 1,700 |
| 20th May 2026 (Wed) | 4.49 | 4.745 | 4.49 | 4.67 | 5,059 |
| 19th May 2026 (Tue) | 4.395 | 4.65 | 4.395 | 4.49 | 11,844 |
| 18th May 2026 (Mon) | 4.28 | 4.39 | 4.27 | 4.34 | 2,363 |
| 15th May 2026 (Fri) | 4.49 | 4.49 | 4.34 | 4.35 | 2,921 |
| 14th May 2026 (Thu) | 4.32 | 4.34 | 4.31 | 4.31 | 2,089 |
| 13th May 2026 (Wed) | 4.29 | 4.30 | 4.29 | 4.32 | 856 |
| 12th May 2026 (Tue) | 4.37 | 4.37 | 4.00 | 4.34 | 560 |
| 11th May 2026 (Mon) | 4.48 | 4.48 | 4.44 | 4.48 | 939 |