Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 2.89 | 2.89 | 2.87 | 2.87 | 0 |
18th Sep 2025 (Thu) | 2.89 | 2.89 | 2.8725 | 2.8725 | 64 |
17th Sep 2025 (Wed) | 2.89 | 2.89 | 2.80 | 2.80 | 510 |
16th Sep 2025 (Tue) | 2.85 | 2.86 | 2.85 | 2.92 | 4,575 |
15th Sep 2025 (Mon) | 2.93 | 2.93 | 2.86 | 2.85 | 1,562 |
12th Sep 2025 (Fri) | 2.84 | 2.88 | 2.84 | 2.88 | 450 |
11th Sep 2025 (Thu) | 2.76 | 2.815 | 2.70 | 2.82 | 4,832 |
10th Sep 2025 (Wed) | 2.85 | 2.85 | 2.75 | 2.76 | 416 |
9th Sep 2025 (Tue) | 2.85 | 2.86 | 2.85 | 2.88 | 134 |
8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.82 | 2.85 | 1,784 |
5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.81 | 100 |
4th Sep 2025 (Thu) | 2.845 | 2.845 | 2.74 | 2.774 | 4,100 |
3rd Sep 2025 (Wed) | 2.80 | 2.88 | 2.79 | 2.8826 | 1,380 |
2nd Sep 2025 (Tue) | 2.76 | 2.78 | 2.76 | 2.78 | 1,560 |
1st Sep 2025 (Mon) | 2.76 | 2.78 | 2.75 | 2.79 | 437 |
29th Aug 2025 (Fri) | 2.76 | 2.78 | 2.75 | 2.79 | 437 |
28th Aug 2025 (Thu) | 2.69 | 2.73 | 2.66 | 2.725 | 1,906 |
27th Aug 2025 (Wed) | 2.63 | 2.705 | 2.63 | 2.70 | 788 |
26th Aug 2025 (Tue) | 2.65 | 2.655 | 2.65 | 2.62 | 4,510 |
25th Aug 2025 (Mon) | 2.70 | 2.715 | 2.655 | 2.665 | 372 |
22nd Aug 2025 (Fri) | 2.69 | 2.80 | 2.69 | 2.7001 | 2,548 |
21st Aug 2025 (Thu) | 2.66 | 2.69 | 2.635 | 2.69 | 240 |
20th Aug 2025 (Wed) | 2.60 | 2.62 | 2.60 | 2.59 | 704 |
19th Aug 2025 (Tue) | 2.545 | 2.545 | 2.48 | 2.48 | 121 |
18th Aug 2025 (Mon) | 2.545 | 2.545 | 2.54 | 2.54 | 225 |
15th Aug 2025 (Fri) | 2.50 | 2.54 | 2.50 | 2.54 | 100 |
14th Aug 2025 (Thu) | 2.51 | 2.51 | 2.50 | 2.50 | 359 |
13th Aug 2025 (Wed) | 2.53 | 2.545 | 2.53 | 2.54 | 771 |
12th Aug 2025 (Tue) | 2.50 | 2.53 | 2.50 | 2.53 | 5,349 |
11th Aug 2025 (Mon) | 2.66 | 2.66 | 2.53 | 2.54 | 5,315 |
8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.68 | 2.67 | 7,442 |
7th Aug 2025 (Thu) | 3.02 | 3.02 | 2.99 | 3.00 | 700 |
6th Aug 2025 (Wed) | 2.87 | 3.00 | 2.87 | 3.00 | 0 |
5th Aug 2025 (Tue) | 2.87 | 2.92 | 2.87 | 2.8928 | 796 |
4th Aug 2025 (Mon) | 2.85 | 2.85 | 2.83 | 2.86 | 200 |
1st Aug 2025 (Fri) | 2.81 | 2.90 | 2.81 | 2.804 | 1,028 |
31st Jul 2025 (Thu) | 2.88 | 2.89 | 2.81 | 2.81 | 300 |
30th Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 27 |
29th Jul 2025 (Tue) | 3.03 | 3.03 | 3.02 | 2.996 | 250 |
28th Jul 2025 (Mon) | 3.04 | 3.14 | 3.04 | 3.04 | 5,403 |
25th Jul 2025 (Fri) | 2.92 | 2.95 | 2.90 | 2.95 | 1,388 |
24th Jul 2025 (Thu) | 2.92 | 3.05 | 2.92 | 3.05 | 247 |
23rd Jul 2025 (Wed) | 2.93 | 3.03 | 2.93 | 2.96 | 1,842 |
22nd Jul 2025 (Tue) | 2.89 | 2.89 | 2.87 | 2.87 | 546 |