| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.20 | 3.27 | 3.15 | 3.16 | 3,501 |
| 5th Feb 2026 (Thu) | 3.365 | 3.365 | 3.28 | 3.13 | 308 |
| 4th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 23 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.30 | 170 |
| 2nd Feb 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.28 | 112 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.31 | 3.335 | 200 |
| 29th Jan 2026 (Thu) | 3.34 | 3.36 | 3.34 | 3.39 | 0 |
| 28th Jan 2026 (Wed) | 3.50 | 3.51 | 3.32 | 3.45 | 2,259 |
| 27th Jan 2026 (Tue) | 3.23 | 3.47 | 3.23 | 3.45 | 2,993 |
| 26th Jan 2026 (Mon) | 3.19 | 3.19 | 3.085 | 3.14 | 100 |
| 23rd Jan 2026 (Fri) | 3.15 | 3.24 | 3.15 | 3.15 | 0 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.20 | 3.09 | 3.12 | 3,962 |
| 21st Jan 2026 (Wed) | 3.195 | 3.24 | 3.195 | 3.24 | 2 |
| 20th Jan 2026 (Tue) | 3.195 | 3.195 | 3.195 | 3.2489 | 3 |
| 19th Jan 2026 (Mon) | 3.26 | 3.27 | 3.26 | 3.23 | 9,559 |
| 16th Jan 2026 (Fri) | 3.26 | 3.27 | 3.26 | 3.23 | 9,559 |
| 15th Jan 2026 (Thu) | 3.295 | 3.37 | 3.21 | 3.295 | 1,096 |
| 14th Jan 2026 (Wed) | 3.18 | 3.37 | 3.18 | 3.31 | 2,123 |
| 13th Jan 2026 (Tue) | 2.98 | 3.10 | 2.97 | 2.93 | 8,788 |
| 12th Jan 2026 (Mon) | 3.01 | 3.05 | 2.93 | 2.93 | 5,662 |
| 9th Jan 2026 (Fri) | 2.96 | 2.96 | 2.84 | 2.86 | 1,609 |
| 8th Jan 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 797 |
| 7th Jan 2026 (Wed) | 2.81 | 2.92 | 2.81 | 2.94 | 100 |
| 6th Jan 2026 (Tue) | 2.80 | 2.86 | 2.80 | 2.84 | 686 |
| 5th Jan 2026 (Mon) | 2.78 | 2.79 | 2.78 | 2.79 | 117 |
| 2nd Jan 2026 (Fri) | 2.78 | 2.78 | 2.70 | 2.76 | 1,406 |
| 1st Jan 2026 (Thu) | 2.84 | 2.85 | 2.81 | 2.81 | 1,258 |
| 31st Dec 2025 (Wed) | 2.84 | 2.85 | 2.81 | 2.81 | 1,258 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.78 | 973 |
| 29th Dec 2025 (Mon) | 2.86 | 2.87 | 2.80 | 2.87 | 8,113 |
| 26th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| 25th Dec 2025 (Thu) | 2.93 | 2.95 | 2.93 | 2.95 | 5,000 |
| 24th Dec 2025 (Wed) | 2.93 | 2.95 | 2.93 | 2.95 | 5,000 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.90 | 2.89 | 2.95 | 5,303 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.00 | 2.90 | 2.91 | 1,435 |
| 19th Dec 2025 (Fri) | 3.00 | 3.00 | 2.96 | 2.96 | 2,129 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.998 | 2.998 | 209 |
| 17th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 13 |
| 16th Dec 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.98 | 2,443 |
| 15th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.9999 | 105 |
| 12th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.94 | 100 |
| 11th Dec 2025 (Thu) | 3.02 | 3.02 | 3.01 | 3.015 | 719 |
| 10th Dec 2025 (Wed) | 3.00 | 3.01 | 3.00 | 3.02 | 100 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.99 | 8 |
| 8th Dec 2025 (Mon) | 2.905 | 2.98 | 2.905 | 2.98 | 557 |