| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.94 | 100 |
| 11th Dec 2025 (Thu) | 3.02 | 3.02 | 3.01 | 3.015 | 719 |
| 10th Dec 2025 (Wed) | 3.00 | 3.01 | 3.00 | 3.02 | 100 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.99 | 8 |
| 8th Dec 2025 (Mon) | 2.905 | 2.98 | 2.905 | 2.98 | 557 |
| 5th Dec 2025 (Fri) | 2.905 | 2.96 | 2.89 | 2.90 | 735 |
| 4th Dec 2025 (Thu) | 2.935 | 2.94 | 2.93 | 2.93 | 3,216 |
| 3rd Dec 2025 (Wed) | 2.91 | 2.94 | 2.90 | 2.91 | 2,401 |
| 2nd Dec 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.9604 | 0 |
| 1st Dec 2025 (Mon) | 3.03 | 3.03 | 2.97 | 2.94 | 5,483 |
| 28th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.05 | 16 |
| 27th Nov 2025 (Thu) | 3.09 | 3.09 | 3.04 | 3.06 | 456 |
| 26th Nov 2025 (Wed) | 3.09 | 3.09 | 3.04 | 3.06 | 457 |
| 25th Nov 2025 (Tue) | 2.97 | 3.02 | 2.97 | 3.005 | 2,890 |
| 24th Nov 2025 (Mon) | 2.85 | 2.94 | 2.85 | 2.92 | 1,847 |
| 21st Nov 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.85 | 1,182 |
| 20th Nov 2025 (Thu) | 2.71 | 2.71 | 2.65 | 2.65 | 0 |
| 19th Nov 2025 (Wed) | 2.71 | 2.71 | 2.65 | 2.65 | 4 |
| 18th Nov 2025 (Tue) | 2.69 | 2.70 | 2.69 | 2.67 | 225 |
| 17th Nov 2025 (Mon) | 2.69 | 2.69 | 2.64 | 2.64 | 61 |
| 14th Nov 2025 (Fri) | 2.69 | 2.70 | 2.69 | 2.69 | 2,076 |
| 13th Nov 2025 (Thu) | 2.72 | 2.72 | 2.65 | 2.69 | 3 |
| 12th Nov 2025 (Wed) | 2.74 | 2.77 | 2.74 | 2.77 | 79 |
| 11th Nov 2025 (Tue) | 2.74 | 2.76 | 2.74 | 2.76 | 29 |
| 10th Nov 2025 (Mon) | 2.74 | 2.74 | 2.71 | 2.726 | 1,155 |
| 7th Nov 2025 (Fri) | 2.67 | 2.74 | 2.67 | 2.74 | 199 |
| 6th Nov 2025 (Thu) | 2.67 | 2.68 | 2.67 | 2.67 | 411 |
| 5th Nov 2025 (Wed) | 2.65 | 2.67 | 2.65 | 2.66 | 975 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 3rd Nov 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.68 | 240 |
| 31st Oct 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.71 | 214 |
| 30th Oct 2025 (Thu) | 2.66 | 2.66 | 2.645 | 2.645 | 415 |
| 29th Oct 2025 (Wed) | 2.73 | 2.73 | 2.66 | 2.68 | 55 |
| 28th Oct 2025 (Tue) | 2.74 | 2.74 | 2.56 | 2.68 | 3,650 |
| 27th Oct 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.76 | 1 |
| 24th Oct 2025 (Fri) | 2.84 | 2.90 | 2.83 | 2.83 | 300 |
| 23rd Oct 2025 (Thu) | 2.83 | 2.87 | 2.83 | 2.885 | 208 |
| 22nd Oct 2025 (Wed) | 2.74 | 2.76 | 2.74 | 2.755 | 132 |
| 21st Oct 2025 (Tue) | 2.80 | 2.80 | 2.73 | 2.73 | 45 |
| 20th Oct 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.81 | 208 |
| 17th Oct 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.80 | 0 |
| 16th Oct 2025 (Thu) | 2.83 | 2.83 | 2.83 | 2.843 | 0 |
| 15th Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.84 | 157 |
| 14th Oct 2025 (Tue) | 2.88 | 2.88 | 2.848 | 2.848 | 0 |