| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.40 | 4.46 | 4.40 | 4.40 | 2,617 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.46 | 4.40 | 4.40 | 2,617 |
| 1st Apr 2026 (Wed) | 4.33 | 4.33 | 4.26 | 4.26 | 0 |
| 31st Mar 2026 (Tue) | 4.33 | 4.33 | 4.24 | 4.24 | 100 |
| 30th Mar 2026 (Mon) | 4.37 | 4.37 | 4.30 | 4.26 | 1,830 |
| 27th Mar 2026 (Fri) | 4.45 | 4.45 | 4.40 | 4.41 | 781 |
| 26th Mar 2026 (Thu) | 4.47 | 4.49 | 4.415 | 4.46 | 679 |
| 25th Mar 2026 (Wed) | 4.52 | 4.52 | 4.45 | 4.43 | 60 |
| 24th Mar 2026 (Tue) | 4.55 | 4.69 | 4.50 | 4.52 | 1,187 |
| 23rd Mar 2026 (Mon) | 4.205 | 4.38 | 4.205 | 4.40 | 10 |
| 20th Mar 2026 (Fri) | 4.05 | 4.10 | 4.01 | 4.08 | 150 |
| 19th Mar 2026 (Thu) | 4.04 | 4.14 | 4.04 | 4.17 | 1,052 |
| 18th Mar 2026 (Wed) | 4.30 | 4.30 | 4.16 | 4.12 | 331 |
| 17th Mar 2026 (Tue) | 4.07 | 4.38 | 4.07 | 4.29 | 4,264 |
| 16th Mar 2026 (Mon) | 3.97 | 3.98 | 3.88 | 3.94 | 3,069 |
| 13th Mar 2026 (Fri) | 3.84 | 3.84 | 3.76 | 3.85 | 500 |
| 12th Mar 2026 (Thu) | 3.89 | 3.91 | 3.88 | 3.88 | 1,600 |
| 11th Mar 2026 (Wed) | 4.02 | 4.02 | 3.85 | 3.89 | 536 |
| 10th Mar 2026 (Tue) | 4.11 | 4.32 | 4.07 | 4.06 | 4,599 |
| 9th Mar 2026 (Mon) | 4.02 | 4.20 | 3.99 | 4.08 | 3,642 |
| 6th Mar 2026 (Fri) | 4.03 | 4.18 | 3.90 | 3.99 | 1,267 |
| 5th Mar 2026 (Thu) | 4.16 | 4.16 | 3.92 | 3.94 | 705 |
| 4th Mar 2026 (Wed) | 4.14 | 4.25 | 4.08 | 4.23 | 2,440 |
| 3rd Mar 2026 (Tue) | 4.325 | 4.35 | 4.25 | 4.32 | 1,797 |
| 2nd Mar 2026 (Mon) | 4.555 | 4.56 | 4.16 | 4.52 | 9,533 |
| 27th Feb 2026 (Fri) | 4.08 | 4.165 | 4.02 | 4.16 | 5,867 |
| 26th Feb 2026 (Thu) | 4.10 | 4.17 | 4.10 | 4.11 | 1,212 |
| 25th Feb 2026 (Wed) | 3.80 | 3.88 | 3.80 | 3.88 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 3.82 | 3.80 | 3.82 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.82 | 3.80 | 3.82 | 1,119 |
| 20th Feb 2026 (Fri) | 3.56 | 3.63 | 3.56 | 3.55 | 259 |
| 19th Feb 2026 (Thu) | 3.60 | 3.66 | 3.585 | 3.65 | 3,357 |
| 18th Feb 2026 (Wed) | 3.555 | 3.58 | 3.475 | 3.54 | 784 |
| 17th Feb 2026 (Tue) | 3.42 | 3.42 | 3.22 | 3.31 | 7,167 |
| 16th Feb 2026 (Mon) | 3.42 | 3.45 | 3.41 | 3.42 | 978 |
| 13th Feb 2026 (Fri) | 3.42 | 3.45 | 3.41 | 3.42 | 978 |
| 12th Feb 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.41 | 105 |
| 11th Feb 2026 (Wed) | 3.45 | 3.55 | 3.44 | 3.53 | 1,521 |
| 10th Feb 2026 (Tue) | 3.60 | 3.60 | 3.46 | 3.45 | 2,229 |
| 9th Feb 2026 (Mon) | 3.26 | 3.58 | 3.26 | 3.56 | 4,881 |
| 6th Feb 2026 (Fri) | 3.20 | 3.27 | 3.15 | 3.16 | 3,501 |