| Price | $28.44 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.26 0.92% |
| Buy | $31.87 |
| Sell | $28.00 |
| Last Trade: | Buy 100.00 at $28.44 |
| Day's Volume: | 5,237 |
| Last Close: | $28.50 |
| Open: | $28.39 |
| ISIN: | US46138E7278 |
| Day's Range | $28.36 - $28.485 |
| 52wk Range: | $23.40 - $30.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.43687 |
| Shares in Issue: | N/A |
Invesco Rafi Em (PXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 48 | $28.46 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Sell* | 81 | $28.42 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Sell* | 48 | $28.46 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Sell* | 48 | $28.46 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:52:07 - 10-Jul-26 |
