| Price | $29.18 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $30.50 |
| Sell | $28.67 |
| Last Trade: | Buy 200.00 at $29.19 |
| Day's Volume: | 17,852 |
| Last Close: | $29.19 |
| Open: | $29.17 |
| ISIN: | US46138E7278 |
| Day's Range | $29.05 - $29.25 |
| 52wk Range: | $24.35 - $30.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.13044 |
| Shares in Issue: | N/A |
Invesco Rafi Em (PXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 98 | $29.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 120 | $29.185 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 237 | $29.22 | Automatic Execution |
14:23:32 - 28-Sep-26 |
