| Price | $28.70 on 22-05-2026 at 15:57:47 |
|---|---|
| Change | $0.09 0.31% |
| Buy | $28.71 |
| Sell | $28.68 |
| Last Trade: | Unknown 200.00 at $28.67 |
| Day's Volume: | 11,715 |
| Last Close: | $28.605 |
| Open: | $28.66 |
| ISIN: | US46138E7278 |
| Day's Range | $28.60 - $28.70 |
| 52wk Range: | $22.085 - $29.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.65759 |
| Shares in Issue: | N/A |
Invesco Rafi Em (PXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $28.67 | Automatic Execution |
11:19:31 - 22-May-26 |
| Unknown* | 400 | $28.67 | Automatic Execution |
11:19:31 - 22-May-26 |
| Unknown* | 200 | $28.67 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 12 | $28.67 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 92 | $28.66 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 484 | $28.68 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 116 | $28.68 | Automatic Execution |
10:47:47 - 22-May-26 |
