Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi Em (PXH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.44 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 48 $28.46 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 81 $28.42 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 48 $28.46 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 48 $28.46 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 48 $28.46 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 120 $28.42 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 50 $28.42 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 1 $28.47 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 53 $28.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $28.44 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $28.455 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 27 $28.49 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 73 $28.49 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 100 $28.38 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 501 $28.38 Automatic Execution
 10:16:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84