| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.39 | 28.485 | 28.36 | 28.50 | 5,237 |
| 9th Jul 2026 (Thu) | 28.12 | 28.23 | 28.08 | 28.17 | 17,313 |
| 8th Jul 2026 (Wed) | 27.945 | 28.09 | 27.83 | 28.08 | 17,821 |
| 7th Jul 2026 (Tue) | 27.75 | 27.75 | 27.65 | 27.68 | 9,572 |
| 6th Jul 2026 (Mon) | 28.08 | 28.13 | 28.06 | 28.10 | 9,469 |
| 3rd Jul 2026 (Fri) | 28.01 | 28.01 | 27.67 | 27.67 | 0 |
| 2nd Jul 2026 (Thu) | 28.01 | 28.01 | 27.48 | 27.67 | 11,532 |
| 1st Jul 2026 (Wed) | 27.82 | 27.82 | 27.64 | 27.65 | 7,464 |
| 30th Jun 2026 (Tue) | 27.81 | 27.94 | 27.81 | 27.88 | 11,034 |
| 29th Jun 2026 (Mon) | 27.71 | 27.77 | 27.51 | 27.77 | 13,418 |
| 26th Jun 2026 (Fri) | 27.38 | 27.65 | 27.35 | 27.59 | 3,960 |
| 25th Jun 2026 (Thu) | 27.78 | 27.89 | 27.69 | 27.71 | 17,514 |
| 24th Jun 2026 (Wed) | 27.88 | 27.94 | 27.76 | 27.84 | 7,042 |
| 23rd Jun 2026 (Tue) | 28.22 | 28.26 | 28.16 | 28.14 | 223 |
| 22nd Jun 2026 (Mon) | 28.85 | 28.90 | 28.82 | 28.90 | 4,113 |
| 19th Jun 2026 (Fri) | 29.04 | 29.06 | 29.01 | 29.06 | 2,098 |
| 18th Jun 2026 (Thu) | 29.04 | 29.06 | 29.01 | 29.06 | 2,098 |
| 17th Jun 2026 (Wed) | 29.26 | 29.265 | 28.79 | 28.82 | 3,794 |
| 16th Jun 2026 (Tue) | 29.17 | 29.215 | 29.08 | 29.09 | 12,674 |
| 15th Jun 2026 (Mon) | 29.55 | 29.55 | 29.40 | 29.40 | 2,326 |
| 12th Jun 2026 (Fri) | 29.015 | 29.05 | 28.89 | 28.99 | 8,866 |
| 11th Jun 2026 (Thu) | 28.23 | 28.82 | 28.23 | 28.80 | 7,309 |
| 10th Jun 2026 (Wed) | 28.38 | 28.50 | 28.12 | 28.14 | 8,960 |
| 9th Jun 2026 (Tue) | 28.77 | 28.77 | 28.11 | 28.45 | 3,607 |
| 8th Jun 2026 (Mon) | 28.48 | 28.56 | 28.38 | 28.39 | 8,636 |
| 5th Jun 2026 (Fri) | 28.90 | 28.90 | 28.25 | 28.33 | 22,061 |
| 4th Jun 2026 (Thu) | 29.42 | 29.43 | 29.27 | 29.38 | 4,191 |
| 3rd Jun 2026 (Wed) | 29.61 | 29.62 | 29.48 | 29.48 | 10,608 |
| 2nd Jun 2026 (Tue) | 29.91 | 30.065 | 29.91 | 29.97 | 23,418 |
| 1st Jun 2026 (Mon) | 29.35 | 29.53 | 29.33 | 29.44 | 1,052 |
| 29th May 2026 (Fri) | 29.23 | 29.24 | 29.07 | 29.07 | 4,128 |
| 28th May 2026 (Thu) | 28.88 | 29.08 | 28.78 | 29.06 | 6,927 |
| 27th May 2026 (Wed) | 29.20 | 29.21 | 29.06 | 29.10 | 15,210 |
| 26th May 2026 (Tue) | 29.155 | 29.20 | 29.095 | 29.19 | 7,016 |
| 25th May 2026 (Mon) | 28.66 | 28.78 | 28.60 | 28.65 | 23,897 |
| 22nd May 2026 (Fri) | 28.66 | 28.78 | 28.60 | 28.65 | 23,897 |
| 21st May 2026 (Thu) | 28.42 | 28.69 | 28.36 | 28.605 | 7,796 |
| 20th May 2026 (Wed) | 28.48 | 28.65 | 28.48 | 28.61 | 4,602 |
| 19th May 2026 (Tue) | 28.29 | 28.44 | 28.18 | 28.36 | 2,581 |
| 18th May 2026 (Mon) | 28.59 | 28.60 | 28.41 | 28.60 | 14,955 |
| 15th May 2026 (Fri) | 28.48 | 28.56 | 28.45 | 28.50 | 22,580 |
| 14th May 2026 (Thu) | 29.20 | 29.24 | 29.17 | 29.20 | 21,937 |
| 13th May 2026 (Wed) | 29.095 | 29.44 | 29.095 | 29.32 | 13,892 |
| 12th May 2026 (Tue) | 29.06 | 29.10 | 28.82 | 29.06 | 3,131 |
| 11th May 2026 (Mon) | 29.44 | 29.46 | 29.40 | 29.46 | 1,810 |