| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.17 | 29.25 | 29.05 | 29.19 | 17,852 |
| 25th Sep 2026 (Fri) | 29.26 | 29.29 | 29.20 | 29.25 | 10,850 |
| 24th Sep 2026 (Thu) | 29.33 | 29.37 | 29.18 | 29.22 | 34,774 |
| 23rd Sep 2026 (Wed) | 29.48 | 29.48 | 29.33 | 29.37 | 9,599 |
| 22nd Sep 2026 (Tue) | 29.81 | 29.88 | 29.69 | 29.77 | 18,236 |
| 21st Sep 2026 (Mon) | 29.70 | 29.84 | 29.70 | 29.82 | 6,767 |
| 18th Sep 2026 (Fri) | 29.65 | 29.68 | 29.65 | 29.71 | 2,490 |
| 17th Sep 2026 (Thu) | 29.58 | 29.74 | 29.58 | 29.69 | 32,747 |
| 16th Sep 2026 (Wed) | 29.49 | 29.57 | 29.21 | 29.27 | 38,292 |
| 15th Sep 2026 (Tue) | 29.46 | 29.51 | 29.39 | 29.42 | 33,980 |
| 14th Sep 2026 (Mon) | 29.53 | 29.73 | 29.53 | 29.63 | 4,772 |
| 11th Sep 2026 (Fri) | 29.88 | 29.92 | 29.87 | 29.86 | 12,416 |
| 10th Sep 2026 (Thu) | 29.76 | 29.88 | 29.70 | 29.71 | 46,452 |
| 9th Sep 2026 (Wed) | 30.16 | 30.16 | 30.00 | 29.99 | 12,054 |
| 8th Sep 2026 (Tue) | 30.19 | 30.23 | 30.12 | 30.13 | 2,004 |
| 7th Sep 2026 (Mon) | 30.18 | 30.35 | 30.18 | 30.30 | 3,562 |
| 4th Sep 2026 (Fri) | 30.18 | 30.35 | 30.18 | 30.30 | 3,562 |
| 3rd Sep 2026 (Thu) | 29.93 | 30.05 | 29.89 | 30.04 | 21,888 |
| 2nd Sep 2026 (Wed) | 29.87 | 30.00 | 29.87 | 29.98 | 6,512 |
| 1st Sep 2026 (Tue) | 29.85 | 29.94 | 29.75 | 29.80 | 8,051 |
| 31st Aug 2026 (Mon) | 29.70 | 29.70 | 29.57 | 29.60 | 2,923 |
| 28th Aug 2026 (Fri) | 29.53 | 29.62 | 29.40 | 29.51 | 12,581 |
| 27th Aug 2026 (Thu) | 29.44 | 29.52 | 29.41 | 29.54 | 3,792 |
| 26th Aug 2026 (Wed) | 29.46 | 29.46 | 29.405 | 29.43 | 12,428 |
| 25th Aug 2026 (Tue) | 29.29 | 29.45 | 29.29 | 29.38 | 4,795 |
| 24th Aug 2026 (Mon) | 29.15 | 29.23 | 29.14 | 29.19 | 10,038 |
| 21st Aug 2026 (Fri) | 29.34 | 29.41 | 29.31 | 29.37 | 9,755 |
| 20th Aug 2026 (Thu) | 29.00 | 29.06 | 28.97 | 29.03 | 7,145 |
| 19th Aug 2026 (Wed) | 29.11 | 29.17 | 29.07 | 29.12 | 3,338 |
| 18th Aug 2026 (Tue) | 28.83 | 28.83 | 28.70 | 28.78 | 3,840 |
| 17th Aug 2026 (Mon) | 29.09 | 29.15 | 29.03 | 29.04 | 18,809 |
| 14th Aug 2026 (Fri) | 29.03 | 29.04 | 28.95 | 28.98 | 4,027 |
| 13th Aug 2026 (Thu) | 29.11 | 29.13 | 29.02 | 29.035 | 11,110 |
| 12th Aug 2026 (Wed) | 29.14 | 29.18 | 29.12 | 29.18 | 14,858 |
| 11th Aug 2026 (Tue) | 29.22 | 29.24 | 29.06 | 29.11 | 8,689 |
| 10th Aug 2026 (Mon) | 29.26 | 29.38 | 29.26 | 29.38 | 5,531 |
| 7th Aug 2026 (Fri) | 29.32 | 29.32 | 29.24 | 29.30 | 3,752 |
| 6th Aug 2026 (Thu) | 29.18 | 29.19 | 29.10 | 29.15 | 5,161 |
| 5th Aug 2026 (Wed) | 29.33 | 29.36 | 29.19 | 29.20 | 5,552 |
| 4th Aug 2026 (Tue) | 29.14 | 29.385 | 29.14 | 29.37 | 22,318 |
| 3rd Aug 2026 (Mon) | 28.97 | 29.065 | 28.94 | 29.06 | 15,312 |
| 31st Jul 2026 (Fri) | 28.85 | 29.01 | 28.73 | 29.00 | 16,950 |
| 30th Jul 2026 (Thu) | 28.64 | 28.80 | 28.61 | 28.72 | 13,914 |
| 29th Jul 2026 (Wed) | 28.24 | 28.42 | 28.10 | 28.20 | 1,793 |