| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.42 | 28.69 | 28.36 | 28.605 | 7,796 |
| 20th May 2026 (Wed) | 28.48 | 28.65 | 28.48 | 28.61 | 4,602 |
| 19th May 2026 (Tue) | 28.29 | 28.44 | 28.18 | 28.36 | 2,581 |
| 18th May 2026 (Mon) | 28.59 | 28.60 | 28.41 | 28.60 | 14,955 |
| 15th May 2026 (Fri) | 28.48 | 28.56 | 28.45 | 28.50 | 22,580 |
| 14th May 2026 (Thu) | 29.20 | 29.24 | 29.17 | 29.20 | 21,937 |
| 13th May 2026 (Wed) | 29.095 | 29.44 | 29.095 | 29.32 | 13,892 |
| 12th May 2026 (Tue) | 29.06 | 29.10 | 28.82 | 29.06 | 3,131 |
| 11th May 2026 (Mon) | 29.44 | 29.46 | 29.40 | 29.46 | 1,810 |
| 8th May 2026 (Fri) | 29.44 | 29.44 | 29.32 | 29.35 | 7,284 |
| 7th May 2026 (Thu) | 29.24 | 29.25 | 29.12 | 29.18 | 1,505 |
| 6th May 2026 (Wed) | 29.23 | 29.49 | 29.22 | 29.47 | 40,354 |
| 5th May 2026 (Tue) | 28.82 | 29.00 | 28.82 | 28.88 | 11,224 |
| 4th May 2026 (Mon) | 28.70 | 28.70 | 28.43 | 28.517 | 4,957 |
| 1st May 2026 (Fri) | 28.68 | 28.80 | 28.63 | 28.60 | 2,208 |
| 30th Apr 2026 (Thu) | 28.45 | 28.73 | 28.45 | 28.72 | 3,286 |
| 29th Apr 2026 (Wed) | 28.34 | 28.43 | 28.10 | 28.24 | 7,405 |
| 28th Apr 2026 (Tue) | 28.31 | 28.36 | 28.25 | 28.355 | 4,763 |
| 27th Apr 2026 (Mon) | 28.45 | 28.45 | 28.39 | 28.40 | 4,680 |
| 24th Apr 2026 (Fri) | 28.45 | 28.57 | 28.43 | 28.59 | 5,290 |
| 23rd Apr 2026 (Thu) | 28.31 | 28.40 | 28.17 | 28.22 | 12,908 |
| 22nd Apr 2026 (Wed) | 28.55 | 28.605 | 28.50 | 28.57 | 7,686 |
| 21st Apr 2026 (Tue) | 28.61 | 28.61 | 28.25 | 28.23 | 9,560 |
| 20th Apr 2026 (Mon) | 28.57 | 28.64 | 28.50 | 28.65 | 22,954 |
| 17th Apr 2026 (Fri) | 28.71 | 28.85 | 28.63 | 28.70 | 7,028 |
| 16th Apr 2026 (Thu) | 28.35 | 28.495 | 28.33 | 28.44 | 5,025 |
| 15th Apr 2026 (Wed) | 28.29 | 28.38 | 28.28 | 28.35 | 26,390 |
| 14th Apr 2026 (Tue) | 28.33 | 28.43 | 28.315 | 28.38 | 42,077 |
| 13th Apr 2026 (Mon) | 27.74 | 28.14 | 27.70 | 28.16 | 84,195 |
| 10th Apr 2026 (Fri) | 27.84 | 27.95 | 27.80 | 27.86 | 16,474 |
| 9th Apr 2026 (Thu) | 27.67 | 27.77 | 27.52 | 27.76 | 7,044 |
| 8th Apr 2026 (Wed) | 27.89 | 27.90 | 27.53 | 27.68 | 11,177 |
| 7th Apr 2026 (Tue) | 26.73 | 26.89 | 26.57 | 26.89 | 31,656 |
| 6th Apr 2026 (Mon) | 26.91 | 26.96 | 26.78 | 26.86 | 27,810 |
| 3rd Apr 2026 (Fri) | 26.60 | 26.875 | 26.60 | 26.79 | 7,577 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.875 | 26.60 | 26.79 | 7,577 |
| 1st Apr 2026 (Wed) | 26.84 | 26.97 | 26.77 | 26.79 | 6,520 |
| 31st Mar 2026 (Tue) | 26.37 | 26.90 | 26.37 | 26.91 | 968 |
| 30th Mar 2026 (Mon) | 26.20 | 26.35 | 26.04 | 26.16 | 9,305 |
| 27th Mar 2026 (Fri) | 26.09 | 26.27 | 26.02 | 26.07 | 4,328 |
| 26th Mar 2026 (Thu) | 26.41 | 26.54 | 26.16 | 26.18 | 9,535 |
| 25th Mar 2026 (Wed) | 26.68 | 26.81 | 26.60 | 26.73 | 6,044 |
| 24th Mar 2026 (Tue) | 25.99 | 26.32 | 25.99 | 26.21 | 9,999 |
| 23rd Mar 2026 (Mon) | 26.32 | 26.59 | 26.15 | 26.35 | 21,043 |