| Price | $23.835 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $49.00 |
| Sell | $23.76 |
| Buy / Sell PXH Shares | |
| Last Trade: | Unknown 100.00 at $23.85 |
| Day's Volume: | 3,540 |
| Last Close: | $23.835 |
| Open: | $24.00 |
| ISIN: | US46138E7278 |
| Day's Range | $23.835 - $24.00 |
| 52wk Range: | $22.085 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.89041 |
| Shares in Issue: | N/A |
Invesco Rafi Em (PXH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.85 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 500 | $23.85 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 15 | $23.87 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 38 | $23.87 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 160 | $23.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 143 | $23.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
