Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi Em (PXH.US) Share Price

Price $25.655 on 22-09-2025 at 08:05:11
Change $0.00 0%
Buy $25.96
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $25.655
Open: $25.61
ISIN: US46138E7278
Day's Range $0.00 - $0.00
52wk Range: $22.085 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Rafi Em (PXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi Em trades

Invesco Rafi Em (PXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.61 25.71 25.61 25.655 12,146
18th Sep 2025 (Thu) 25.63 25.70 25.58 25.66 9,750
17th Sep 2025 (Wed) 25.91 26.00 25.79 25.86 4,866
16th Sep 2025 (Tue) 25.58 25.715 25.58 25.69 7,765
15th Sep 2025 (Mon) 25.545 25.62 25.53 25.59 79,773
12th Sep 2025 (Fri) 25.42 25.47 25.40 25.43 5,117
11th Sep 2025 (Thu) 25.37 25.48 25.35 25.47 6,630
10th Sep 2025 (Wed) 25.165 25.19 25.10 25.125 9,250
9th Sep 2025 (Tue) 24.96 25.01 24.95 24.98 10,733
8th Sep 2025 (Mon) 24.77 24.82 24.695 24.83 13,030
5th Sep 2025 (Fri) 24.67 24.67 24.49 24.60 6,228
4th Sep 2025 (Thu) 24.155 24.305 24.155 24.295 7,043
3rd Sep 2025 (Wed) 24.36 24.435 24.36 24.41 72,114
2nd Sep 2025 (Tue) 24.18 24.405 24.18 24.397 14,111
1st Sep 2025 (Mon) 24.31 24.41 24.29 24.39 7,212
29th Aug 2025 (Fri) 24.31 24.41 24.29 24.39 7,212
28th Aug 2025 (Thu) 24.31 24.45 24.31 24.42 28,879
27th Aug 2025 (Wed) 24.155 24.315 24.135 24.31 28,841
26th Aug 2025 (Tue) 24.53 24.565 24.505 24.52 5,216
25th Aug 2025 (Mon) 24.69 24.69 24.57 24.57 4,794
22nd Aug 2025 (Fri) 24.53 24.68 24.53 24.67 5,405
See more Invesco Rafi Em price history
FTSE 100 Latest
Value9,205.84
Change-10.83

Login to your account

Forgot Password?

Not Registered