Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi Em (PXH.US) Share Price

Price $26.75 on 03-04-2026 at 22:47:29
Change $-0.03 -0.11%
Buy $33.75
Sell $25.98
Last Trade: -
Day's Volume: 7,577
Last Close: $26.79
Open: $26.60
ISIN: US46138E7278
Day's Range $26.60 - $26.875
52wk Range: $18.64 - $28.90
Market Capitalisation: $N/A
VWAP: $26.72881
Shares in Issue: N/A

Invesco Rafi Em (PXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi Em trades

Invesco Rafi Em (PXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 26.875 26.60 26.79 7,577
2nd Apr 2026 (Thu) 26.60 26.875 26.60 26.79 7,577
1st Apr 2026 (Wed) 26.84 26.97 26.77 26.79 6,520
31st Mar 2026 (Tue) 26.37 26.90 26.37 26.91 968
30th Mar 2026 (Mon) 26.20 26.35 26.04 26.16 9,305
27th Mar 2026 (Fri) 26.09 26.27 26.02 26.07 4,328
26th Mar 2026 (Thu) 26.41 26.54 26.16 26.18 9,535
25th Mar 2026 (Wed) 26.68 26.81 26.60 26.73 6,044
24th Mar 2026 (Tue) 25.99 26.32 25.99 26.21 9,999
23rd Mar 2026 (Mon) 26.32 26.59 26.15 26.35 21,043
20th Mar 2026 (Fri) 26.41 26.42 25.92 25.94 3,324
19th Mar 2026 (Thu) 26.30 26.80 26.26 26.69 9,131
18th Mar 2026 (Wed) 27.04 27.06 26.67 26.68 7,485
17th Mar 2026 (Tue) 27.375 27.375 27.19 27.23 44,432
16th Mar 2026 (Mon) 27.05 27.22 27.00 27.14 21,713
13th Mar 2026 (Fri) 27.02 27.06 26.58 26.62 16,630
12th Mar 2026 (Thu) 27.08 27.08 26.74 26.81 5,329
11th Mar 2026 (Wed) 27.30 27.36 27.12 27.25 5,621
10th Mar 2026 (Tue) 27.11 27.49 27.02 27.22 6,211
9th Mar 2026 (Mon) 26.68 27.17 26.45 27.17 9,022
6th Mar 2026 (Fri) 26.68 26.86 26.55 26.75 3,299
See more Invesco Rafi Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered