| Price | $27.965 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.60 2.19% |
| Buy | $44.52 |
| Sell | $27.00 |
| Last Trade: | Sell 34.00 at $27.96 |
| Day's Volume: | 7,713 |
| Last Close: | $27.94 |
| Open: | $27.73 |
| ISIN: | US46138E7278 |
| Day's Range | $27.73 - $27.965 |
| 52wk Range: | $22.085 - $28.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.86114 |
| Shares in Issue: | N/A |
Invesco Rafi Em (PXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $27.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $27.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $27.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 31 | $27.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $27.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:55:34 - 06-Feb-26 |
