| Price | $77.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.50 -0.64% |
| Buy | $79.50 |
| Sell | $77.25 |
| Last Trade: | Sell 100.00 at $77.33 |
| Day's Volume: | 13,797 |
| Last Close: | $77.34 |
| Open: | $77.36 |
| ISIN: | US46138E7435 |
| Day's Range | $77.04 - $77.66 |
| 52wk Range: | $60.22 - $80.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.38867 |
| Shares in Issue: | N/A |
Invesco Rafi De (PXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.33 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 184 | $77.44 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 41 | $77.42 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 34 | $77.37 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 50 | $77.38 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 200 | $77.45 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:49:00 - 28-Sep-26 |
