| Price | $76.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.55 0.73% |
| Buy | $82.34 |
| Sell | $73.46 |
| Last Trade: | Unknown 29.00 at $76.10 |
| Day's Volume: | 3,909 |
| Last Close: | $76.07 |
| Open: | $75.80 |
| ISIN: | US46138E7435 |
| Day's Range | $75.65 - $76.14 |
| 52wk Range: | $56.81 - $78.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.94644 |
| Shares in Issue: | N/A |
Invesco Rafi De (PXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $76.10 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 32 | $76.12 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 8 | $76.12 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 60 | $76.10 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:19:45 - 10-Jul-26 |
