| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 24 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 24 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 24 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 38 | $76.53 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 38 | $76.53 | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 71 | $76.57 | Automatic Execution |
11:22:10 - 22-May-26 |