| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.36 | 77.66 | 77.04 | 77.34 | 13,797 |
| 25th Sep 2026 (Fri) | 77.48 | 77.79 | 77.23 | 77.81 | 6,965 |
| 24th Sep 2026 (Thu) | 77.10 | 77.15 | 76.77 | 77.07 | 2,752 |
| 23rd Sep 2026 (Wed) | 77.52 | 77.53 | 77.18 | 77.35 | 4,338 |
| 22nd Sep 2026 (Tue) | 78.30 | 78.69 | 78.29 | 78.60 | 27,896 |
| 21st Sep 2026 (Mon) | 78.13 | 78.35 | 78.13 | 78.28 | 4,443 |
| 18th Sep 2026 (Fri) | 77.98 | 78.16 | 77.87 | 78.13 | 6,010 |
| 17th Sep 2026 (Thu) | 79.25 | 79.29 | 79.16 | 79.18 | 1,675 |
| 16th Sep 2026 (Wed) | 78.97 | 79.14 | 77.87 | 78.36 | 20,497 |
| 15th Sep 2026 (Tue) | 78.55 | 78.82 | 78.46 | 78.77 | 21,097 |
| 14th Sep 2026 (Mon) | 78.95 | 79.28 | 78.69 | 78.90 | 5,903 |
| 11th Sep 2026 (Fri) | 79.85 | 79.85 | 79.59 | 79.65 | 7,298 |
| 10th Sep 2026 (Thu) | 79.17 | 79.27 | 78.81 | 78.84 | 7,052 |
| 9th Sep 2026 (Wed) | 80.08 | 80.18 | 79.68 | 79.74 | 9,332 |
| 8th Sep 2026 (Tue) | 80.61 | 80.63 | 80.20 | 80.20 | 5,082 |
| 7th Sep 2026 (Mon) | 79.96 | 80.49 | 79.95 | 80.44 | 1,841 |
| 4th Sep 2026 (Fri) | 79.96 | 80.49 | 79.95 | 80.44 | 1,841 |
| 3rd Sep 2026 (Thu) | 79.92 | 80.39 | 79.85 | 80.28 | 5,074 |
| 2nd Sep 2026 (Wed) | 78.93 | 79.36 | 78.93 | 79.40 | 7,804 |
| 1st Sep 2026 (Tue) | 79.12 | 79.36 | 78.93 | 78.95 | 4,800 |
| 31st Aug 2026 (Mon) | 79.60 | 79.68 | 79.295 | 79.38 | 3,919 |
| 28th Aug 2026 (Fri) | 79.75 | 79.92 | 79.19 | 79.38 | 2,952 |
| 27th Aug 2026 (Thu) | 79.38 | 79.44 | 79.13 | 79.44 | 2,794 |
| 26th Aug 2026 (Wed) | 79.66 | 79.73 | 79.53 | 79.54 | 8,632 |
| 25th Aug 2026 (Tue) | 79.62 | 79.90 | 79.53 | 79.90 | 6,344 |
| 24th Aug 2026 (Mon) | 79.28 | 79.42 | 79.19 | 79.40 | 2,281 |
| 21st Aug 2026 (Fri) | 79.76 | 79.84 | 79.65 | 79.77 | 2,431 |
| 20th Aug 2026 (Thu) | 78.98 | 79.19 | 78.91 | 79.06 | 1,613 |
| 19th Aug 2026 (Wed) | 79.12 | 79.25 | 78.78 | 79.00 | 405 |
| 18th Aug 2026 (Tue) | 79.065 | 79.065 | 78.50 | 78.47 | 2,485 |
| 17th Aug 2026 (Mon) | 79.83 | 79.85 | 79.575 | 79.59 | 873 |
| 14th Aug 2026 (Fri) | 79.54 | 79.68 | 79.52 | 79.62 | 2,235 |
| 13th Aug 2026 (Thu) | 79.13 | 79.44 | 79.13 | 79.41 | 3,094 |
| 12th Aug 2026 (Wed) | 79.30 | 79.32 | 79.14 | 79.27 | 3,024 |
| 11th Aug 2026 (Tue) | 78.75 | 78.945 | 78.64 | 78.725 | 2,460 |
| 10th Aug 2026 (Mon) | 78.32 | 78.52 | 78.32 | 78.495 | 790 |
| 7th Aug 2026 (Fri) | 78.93 | 78.98 | 78.55 | 78.885 | 2,080 |
| 6th Aug 2026 (Thu) | 78.14 | 78.41 | 78.10 | 78.145 | 4,632 |
| 5th Aug 2026 (Wed) | 78.54 | 78.54 | 78.22 | 78.27 | 1,982 |
| 4th Aug 2026 (Tue) | 77.69 | 78.21 | 77.69 | 78.15 | 2,371 |
| 3rd Aug 2026 (Mon) | 76.88 | 77.28 | 76.85 | 77.255 | 3,679 |
| 31st Jul 2026 (Fri) | 77.16 | 77.20 | 76.75 | 77.11 | 4,069 |
| 30th Jul 2026 (Thu) | 77.07 | 77.615 | 77.07 | 77.60 | 2,792 |
| 29th Jul 2026 (Wed) | 75.40 | 76.39 | 75.19 | 75.42 | 1,202 |