| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.80 | 76.14 | 75.65 | 76.07 | 3,909 |
| 9th Jul 2026 (Thu) | 75.43 | 75.69 | 75.36 | 75.52 | 5,026 |
| 8th Jul 2026 (Wed) | 75.02 | 75.40 | 74.46 | 75.32 | 2,747 |
| 7th Jul 2026 (Tue) | 75.92 | 75.99 | 75.69 | 75.74 | 3,383 |
| 6th Jul 2026 (Mon) | 76.42 | 76.60 | 76.41 | 76.59 | 3,745 |
| 3rd Jul 2026 (Fri) | 76.04 | 76.04 | 75.51 | 75.51 | 0 |
| 2nd Jul 2026 (Thu) | 76.04 | 76.04 | 74.93 | 75.51 | 2,696 |
| 1st Jul 2026 (Wed) | 74.61 | 75.01 | 74.56 | 74.71 | 9,526 |
| 30th Jun 2026 (Tue) | 75.39 | 75.585 | 75.39 | 75.64 | 2,751 |
| 29th Jun 2026 (Mon) | 75.02 | 75.24 | 75.02 | 75.24 | 2,262 |
| 26th Jun 2026 (Fri) | 75.14 | 75.50 | 75.08 | 75.21 | 1,750 |
| 25th Jun 2026 (Thu) | 75.81 | 75.85 | 75.52 | 75.66 | 1,913 |
| 24th Jun 2026 (Wed) | 74.95 | 75.055 | 74.85 | 74.96 | 4,191 |
| 23rd Jun 2026 (Tue) | 75.20 | 75.20 | 74.80 | 74.80 | 2,490 |
| 22nd Jun 2026 (Mon) | 77.01 | 77.06 | 76.87 | 76.97 | 1,245 |
| 19th Jun 2026 (Fri) | 77.72 | 77.90 | 77.71 | 77.83 | 2,010 |
| 18th Jun 2026 (Thu) | 77.72 | 77.90 | 77.71 | 77.83 | 2,010 |
| 17th Jun 2026 (Wed) | 78.15 | 78.39 | 77.15 | 77.20 | 1,359 |
| 16th Jun 2026 (Tue) | 78.10 | 78.13 | 77.81 | 77.81 | 2,066 |
| 15th Jun 2026 (Mon) | 78.52 | 78.539 | 78.07 | 78.10 | 2,040 |
| 12th Jun 2026 (Fri) | 77.38 | 77.48 | 77.12 | 77.30 | 2,263 |
| 11th Jun 2026 (Thu) | 75.56 | 77.05 | 75.56 | 77.04 | 1,066 |
| 10th Jun 2026 (Wed) | 75.51 | 75.51 | 74.47 | 74.505 | 2,822 |
| 9th Jun 2026 (Tue) | 75.20 | 75.57 | 74.70 | 75.59 | 617 |
| 8th Jun 2026 (Mon) | 76.07 | 76.23 | 75.80 | 75.85 | 2,861 |
| 5th Jun 2026 (Fri) | 75.75 | 75.75 | 75.42 | 75.17 | 610 |
| 4th Jun 2026 (Thu) | 77.83 | 78.29 | 77.83 | 78.22 | 621 |
| 3rd Jun 2026 (Wed) | 78.45 | 78.45 | 78.29 | 78.36 | 2,143 |
| 2nd Jun 2026 (Tue) | 78.56 | 78.92 | 78.56 | 78.91 | 6,570 |
| 1st Jun 2026 (Mon) | 78.03 | 78.45 | 77.87 | 78.42 | 1,364 |
| 29th May 2026 (Fri) | 77.85 | 77.96 | 77.76 | 77.86 | 1,578 |
| 28th May 2026 (Thu) | 77.56 | 77.71 | 77.54 | 77.5825 | 1,475 |
| 27th May 2026 (Wed) | 77.29 | 77.39 | 77.20 | 77.41 | 1,019 |
| 26th May 2026 (Tue) | 77.77 | 77.77 | 77.63 | 77.77 | 1,257 |
| 25th May 2026 (Mon) | 76.54 | 76.63 | 76.37 | 76.40 | 3,044 |
| 22nd May 2026 (Fri) | 76.54 | 76.63 | 76.37 | 76.40 | 3,044 |
| 21st May 2026 (Thu) | 76.23 | 76.98 | 76.10 | 76.80 | 3,000 |
| 20th May 2026 (Wed) | 75.29 | 76.23 | 75.29 | 76.231 | 2,636 |
| 19th May 2026 (Tue) | 74.79 | 75.59 | 74.79 | 75.09 | 3,539 |
| 18th May 2026 (Mon) | 75.48 | 75.60 | 75.21 | 75.73 | 2,160 |
| 15th May 2026 (Fri) | 74.99 | 75.42 | 74.99 | 75.23 | 1,059 |
| 14th May 2026 (Thu) | 76.94 | 76.94 | 76.75 | 76.77 | 1,581 |
| 13th May 2026 (Wed) | 76.09 | 76.64 | 76.09 | 76.62 | 2,485 |
| 12th May 2026 (Tue) | 75.49 | 75.84 | 75.24 | 75.82 | 3,701 |
| 11th May 2026 (Mon) | 76.58 | 76.59 | 76.41 | 76.5001 | 3,472 |