| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.23 | 76.98 | 76.10 | 76.80 | 3,000 |
| 20th May 2026 (Wed) | 75.29 | 76.23 | 75.29 | 76.231 | 2,636 |
| 19th May 2026 (Tue) | 74.79 | 75.59 | 74.79 | 75.09 | 3,539 |
| 18th May 2026 (Mon) | 75.48 | 75.60 | 75.21 | 75.73 | 2,160 |
| 15th May 2026 (Fri) | 74.99 | 75.42 | 74.99 | 75.23 | 1,059 |
| 14th May 2026 (Thu) | 76.94 | 76.94 | 76.75 | 76.77 | 1,581 |
| 13th May 2026 (Wed) | 76.09 | 76.64 | 76.09 | 76.62 | 2,485 |
| 12th May 2026 (Tue) | 75.49 | 75.84 | 75.24 | 75.82 | 3,701 |
| 11th May 2026 (Mon) | 76.58 | 76.59 | 76.41 | 76.5001 | 3,472 |
| 8th May 2026 (Fri) | 75.93 | 76.31 | 75.93 | 76.31 | 5,153 |
| 7th May 2026 (Thu) | 75.90 | 75.90 | 75.00 | 74.99 | 3,126 |
| 6th May 2026 (Wed) | 75.85 | 76.25 | 75.85 | 76.23 | 1,908 |
| 5th May 2026 (Tue) | 73.97 | 74.51 | 73.97 | 74.41 | 8,160 |
| 4th May 2026 (Mon) | 73.93 | 73.93 | 73.06 | 73.29 | 1,598 |
| 1st May 2026 (Fri) | 74.27 | 74.27 | 74.07 | 74.07 | 1,776 |
| 30th Apr 2026 (Thu) | 73.21 | 74.35 | 73.21 | 74.20 | 6,378 |
| 29th Apr 2026 (Wed) | 72.43 | 72.55 | 72.35 | 72.41 | 2,812 |
| 28th Apr 2026 (Tue) | 72.93 | 72.98 | 72.57 | 72.91 | 7,658 |
| 27th Apr 2026 (Mon) | 73.24 | 73.26 | 72.96 | 72.99 | 5,245 |
| 24th Apr 2026 (Fri) | 72.75 | 73.15 | 72.75 | 73.13 | 2,708 |
| 23rd Apr 2026 (Thu) | 73.39 | 73.39 | 72.62 | 72.89 | 3,209 |
| 22nd Apr 2026 (Wed) | 73.37 | 73.44 | 73.26 | 73.43 | 2,641 |
| 21st Apr 2026 (Tue) | 73.37 | 73.37 | 72.78 | 72.81 | 597 |
| 20th Apr 2026 (Mon) | 74.04 | 74.13 | 73.97 | 74.19 | 2,404 |
| 17th Apr 2026 (Fri) | 74.84 | 74.84 | 74.47 | 74.58 | 4,721 |
| 16th Apr 2026 (Thu) | 73.79 | 73.83 | 73.635 | 73.83 | 3,924 |
| 15th Apr 2026 (Wed) | 73.66 | 73.73 | 73.54 | 73.71 | 3,076 |
| 14th Apr 2026 (Tue) | 73.82 | 74.09 | 73.78 | 74.12 | 10,370 |
| 13th Apr 2026 (Mon) | 72.63 | 72.735 | 72.63 | 73.50 | 2,600 |
| 10th Apr 2026 (Fri) | 73.36 | 73.36 | 72.95 | 73.09 | 2,755 |
| 9th Apr 2026 (Thu) | 72.53 | 73.28 | 72.45 | 73.11 | 4,432 |
| 8th Apr 2026 (Wed) | 73.11 | 73.41 | 72.89 | 73.43 | 3,296 |
| 7th Apr 2026 (Tue) | 70.20 | 70.60 | 70.00 | 70.87 | 2,977 |
| 6th Apr 2026 (Mon) | 70.73 | 70.87 | 70.58 | 70.92 | 5,680 |
| 3rd Apr 2026 (Fri) | 69.69 | 70.38 | 69.69 | 70.25 | 6,627 |
| 2nd Apr 2026 (Thu) | 69.69 | 70.38 | 69.69 | 70.25 | 6,627 |
| 1st Apr 2026 (Wed) | 70.63 | 71.04 | 70.54 | 70.74 | 2,840 |
| 31st Mar 2026 (Tue) | 68.64 | 69.77 | 68.38 | 69.90 | 2,902 |
| 30th Mar 2026 (Mon) | 68.21 | 68.48 | 67.53 | 67.7318 | 2,593 |
| 27th Mar 2026 (Fri) | 68.16 | 68.17 | 67.47 | 67.71 | 8,170 |
| 26th Mar 2026 (Thu) | 68.75 | 68.75 | 67.99 | 67.89 | 744 |
| 25th Mar 2026 (Wed) | 69.27 | 69.62 | 69.27 | 69.3254 | 1,296 |
| 24th Mar 2026 (Tue) | 68.18 | 68.92 | 67.97 | 68.66 | 4,098 |
| 23rd Mar 2026 (Mon) | 68.59 | 69.65 | 68.415 | 69.10 | 1,403 |