| Price | $61.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -0.39% |
| Buy | $64.69 |
| Sell | $55.00 |
| Last Trade: | Sell 568.00 at $61.205 |
| Day's Volume: | 527 |
| Last Close: | $61.16 |
| Open: | $61.31 |
| ISIN: | US46138E7435 |
| Day's Range | $61.16 - $61.37 |
| 52wk Range: | $55.53 - $61.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.30881 |
| Shares in Issue: | N/A |
Invesco Rafi De (PXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | $61.205 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 199 | $61.205 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $61.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 300 | $61.31 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 300 | $61.31 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 300 | $61.32 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3 | $61.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 300 | $61.32 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 300 | $61.32 | Automatic Execution |
09:30:14 - 19-Sep-25 |
