Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi De (PXF.US) Share Price

Price $70.38 on 03-04-2026 at 22:47:29
Change $-0.42 -0.6%
Buy $73.50
Sell $70.00
Last Trade: -
Day's Volume: 6,627
Last Close: $70.25
Open: $69.69
ISIN: US46138E7435
Day's Range $69.69 - $70.38
52wk Range: $45.94 - $76.28
Market Capitalisation: $N/A
VWAP: $70.01969
Shares in Issue: N/A

Invesco Rafi De (PXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi De trades

Invesco Rafi De (PXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.69 70.38 69.69 70.25 6,627
2nd Apr 2026 (Thu) 69.69 70.38 69.69 70.25 6,627
1st Apr 2026 (Wed) 70.63 71.04 70.54 70.74 2,840
31st Mar 2026 (Tue) 68.64 69.77 68.38 69.90 2,902
30th Mar 2026 (Mon) 68.21 68.48 67.53 67.7318 2,593
27th Mar 2026 (Fri) 68.16 68.17 67.47 67.71 8,170
26th Mar 2026 (Thu) 68.75 68.75 67.99 67.89 744
25th Mar 2026 (Wed) 69.27 69.62 69.27 69.3254 1,296
24th Mar 2026 (Tue) 68.18 68.92 67.97 68.66 4,098
23rd Mar 2026 (Mon) 68.59 69.65 68.415 69.10 1,403
20th Mar 2026 (Fri) 69.59 69.59 67.73 67.84 381
19th Mar 2026 (Thu) 68.78 70.19 68.78 70.00 906
18th Mar 2026 (Wed) 70.64 70.74 70.02 70.04 0
17th Mar 2026 (Tue) 71.08 71.31 70.87 70.93 6,583
16th Mar 2026 (Mon) 70.06 70.56 70.06 70.53 2,486
13th Mar 2026 (Fri) 69.97 70.17 68.99 69.05 6,806
12th Mar 2026 (Thu) 70.16 70.20 69.55 69.69 675
11th Mar 2026 (Wed) 70.95 71.09 70.57 71.06 6,734
10th Mar 2026 (Tue) 70.99 71.97 70.90 70.90 2,100
9th Mar 2026 (Mon) 68.93 70.67 68.72 70.89 1,760
6th Mar 2026 (Fri) 69.64 70.44 69.64 70.22 251
See more Invesco Rafi De price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered