| Price | $72.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.47 2.09% |
| Buy | $79.68 |
| Sell | $69.61 |
| Last Trade: | Buy 71.00 at $71.93 |
| Day's Volume: | 845 |
| Last Close: | $72.02 |
| Open: | $71.85 |
| ISIN: | US46138E7435 |
| Day's Range | $71.85 - $72.04 |
| 52wk Range: | $55.53 - $72.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.8346 |
| Shares in Issue: | N/A |
Invesco Rafi De (PXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $71.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 84 | $71.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 124 | $71.85 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:51:24 - 06-Feb-26 |
