| Price | $30.33 on 22-05-2026 at 16:22:05 |
|---|---|
| Change | $1.27 4.37% |
| Buy | $30.39 |
| Sell | $30.21 |
| Last Trade: | Buy 50.00 at $30.33 |
| Day's Volume: | 5,235 |
| Last Close: | $29.06 |
| Open: | $29.10 |
| ISIN: | US7189681007 |
| Day's Range | $29.10 - $30.35 |
| 52wk Range: | $24.12 - $47.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.86618 |
| Shares in Issue: | N/A |
Phoenix Educati (PXED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $30.33 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 14 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 186 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 75 | $29.91 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 11 | $29.93 | Automatic Execution |
11:24:14 - 22-May-26 |
