| Price | $25.46 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -1.86% |
| Buy | $25.48 |
| Sell | $25.37 |
| Last Trade: | Sell 1.00 at $25.37 |
| Day's Volume: | 1,762 |
| Last Close: | $25.48 |
| Open: | $25.40 |
| ISIN: | US7189681007 |
| Day's Range | $25.32 - $25.46 |
| 52wk Range: | $23.92 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.38868 |
| Shares in Issue: | N/A |
Phoenix Educati (PXED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Ordinary |
16:44:22 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Ordinary |
16:44:22 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
