| Price | $33.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.93 -2.69% |
| Buy | $33.87 |
| Sell | $33.47 |
| Last Trade: | Sell 12.00 at $33.35 |
| Day's Volume: | 5,170 |
| Last Close: | $33.64 |
| Open: | $34.30 |
| ISIN: | US7189681007 |
| Day's Range | $33.38 - $34.55 |
| 52wk Range: | $23.92 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.94313 |
| Shares in Issue: | N/A |
Phoenix Educati (PXED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.35 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 12 | $33.445 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 12 | $33.30 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 32 | $33.41 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 46 | $33.52 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 11 | $33.53 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 3 | $33.52 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:53:17 - 10-Jul-26 |
