Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Educati (PXED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $33.35 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 12 $33.445 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 12 $33.30 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 32 $33.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $33.50 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 46 $33.52 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $33.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $33.52 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 14 $33.56 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 22 $33.56 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 15 $33.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 15 $33.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $33.64 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 15 $33.52 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 15 $33.52 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 8 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 25 $33.545 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 25 $33.56 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 25 $33.56 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 25 $33.545 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $33.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $33.64 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 96 $33.67 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 3 $33.65 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 5 $33.66 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 49 $33.71 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $33.70 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $33.71 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $33.71 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $33.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $33.69 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 6 $33.69 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 6 $33.69 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 6 $33.69 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $33.70 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 6 $33.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 8 $33.54 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 6 $33.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 8 $33.54 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 8 $33.54 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 3 $33.54 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 56 $33.58 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 3 $33.55 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 14 $33.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $33.53 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 56 $33.60 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 4 $33.54 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 7 $33.55 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 7 $33.55 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 10 $33.55 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 2 $33.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 98 $33.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $33.59 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $33.59 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 17 $33.57 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 4 $33.63 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 25 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 12 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 88 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 30 $33.71 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 12 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 6 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 4 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 4 $33.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 2 $33.85 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 7 $33.84 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 4 $33.65 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 28 $33.71 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 7 $33.71 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 12 $33.59 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $33.62 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 29 $33.64 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 5 $33.63 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 11 $33.62 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 3 $33.49 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 7 $33.50 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $33.55 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $33.57 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 19 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 18 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 5 $33.55 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 4 $33.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 5 $33.55 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $33.64 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $33.63 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 2 $33.54 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $33.54 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $33.54 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 4 $33.54 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 7 $33.54 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 7 $33.54 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 3 $33.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 4 $33.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 4 $33.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 10 $33.54 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $33.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 6 $33.51 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 4 $33.38 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 31 $33.83 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 19 $33.83 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 13 $33.61 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 5 $34.01 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 5 $34.01 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 20 $33.89 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84