| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $29.96 | Automatic Execution |
12:56:51 - 22-May-26 |
| Sell* | 100 | $30.005 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 50 | $30.09 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 500 | $30.04 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 5 | $30.17 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 275 | $30.16 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 13 | $30.31 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 10 | $30.51 | Automatic Execution |
12:20:42 - 22-May-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
12:20:42 - 22-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:20:42 - 22-May-26 |
| Buy* | 40 | $30.51 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 14 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 186 | $29.87 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 75 | $29.91 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 11 | $29.93 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 89 | $29.93 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 99 | $29.99 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 100 | $29.885 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 6 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 50 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 50 | $29.63 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 94 | $29.58 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 22 | $29.52 | Automatic Execution |
10:47:50 - 22-May-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:17:15 - 22-May-26 |
| Sell* | 62 | $29.34 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 26 | $29.41 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:32:27 - 22-May-26 |