| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.15 | 29.16 | 28.15 | 29.06 | 9,012 |
| 20th May 2026 (Wed) | 29.08 | 29.11 | 28.30 | 28.66 | 16,020 |
| 19th May 2026 (Tue) | 28.955 | 29.14 | 28.39 | 29.36 | 13,232 |
| 18th May 2026 (Mon) | 29.715 | 29.74 | 29.10 | 29.01 | 6,754 |
| 15th May 2026 (Fri) | 29.13 | 29.80 | 28.90 | 29.36 | 5,638 |
| 14th May 2026 (Thu) | 29.40 | 30.10 | 29.38 | 29.68 | 4,560 |
| 13th May 2026 (Wed) | 30.37 | 30.49 | 28.78 | 28.69 | 6,959 |
| 12th May 2026 (Tue) | 30.21 | 30.80 | 30.18 | 31.00 | 1,663 |
| 11th May 2026 (Mon) | 30.70 | 31.31 | 29.89 | 30.24 | 4,283 |
| 8th May 2026 (Fri) | 30.31 | 30.40 | 29.68 | 30.52 | 4,453 |
| 7th May 2026 (Thu) | 30.70 | 31.05 | 30.19 | 30.62 | 6,664 |
| 6th May 2026 (Wed) | 29.45 | 29.93 | 29.13 | 29.96 | 7,322 |
| 5th May 2026 (Tue) | 29.05 | 29.88 | 28.98 | 29.96 | 6,828 |
| 4th May 2026 (Mon) | 29.44 | 29.54 | 28.76 | 28.74 | 3,467 |
| 1st May 2026 (Fri) | 29.22 | 30.16 | 29.01 | 29.96 | 10,517 |
| 30th Apr 2026 (Thu) | 27.77 | 28.40 | 27.73 | 28.02 | 3,630 |
| 29th Apr 2026 (Wed) | 27.81 | 27.94 | 27.34 | 27.34 | 1,618 |
| 28th Apr 2026 (Tue) | 27.765 | 27.89 | 27.65 | 27.83 | 2,084 |
| 27th Apr 2026 (Mon) | 28.18 | 28.40 | 27.45 | 27.61 | 3,661 |
| 24th Apr 2026 (Fri) | 26.71 | 27.98 | 26.71 | 27.77 | 5,342 |
| 23rd Apr 2026 (Thu) | 27.72 | 27.77 | 26.70 | 26.70 | 7,150 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 28.04 | 28.03 | 5,318 |
| 21st Apr 2026 (Tue) | 29.68 | 29.68 | 28.50 | 28.81 | 6,209 |
| 20th Apr 2026 (Mon) | 29.24 | 29.24 | 28.74 | 28.91 | 4,818 |
| 17th Apr 2026 (Fri) | 28.065 | 29.40 | 28.065 | 28.62 | 5,942 |
| 16th Apr 2026 (Thu) | 28.27 | 28.27 | 27.78 | 27.77 | 3,213 |
| 15th Apr 2026 (Wed) | 29.01 | 29.10 | 28.17 | 28.25 | 6,518 |
| 14th Apr 2026 (Tue) | 28.75 | 28.75 | 27.66 | 28.33 | 4,862 |
| 13th Apr 2026 (Mon) | 28.00 | 28.73 | 27.71 | 28.57 | 12,401 |
| 10th Apr 2026 (Fri) | 28.80 | 28.80 | 26.76 | 27.90 | 8,539 |
| 9th Apr 2026 (Thu) | 28.54 | 29.42 | 25.43 | 29.17 | 9,966 |
| 8th Apr 2026 (Wed) | 34.76 | 34.76 | 30.17 | 30.79 | 7,203 |
| 7th Apr 2026 (Tue) | 30.77 | 31.33 | 30.65 | 31.04 | 4,784 |
| 6th Apr 2026 (Mon) | 31.59 | 31.85 | 31.50 | 31.50 | 2,134 |
| 3rd Apr 2026 (Fri) | 31.49 | 31.795 | 31.33 | 31.35 | 1,913 |
| 2nd Apr 2026 (Thu) | 31.49 | 31.795 | 31.33 | 31.35 | 1,913 |
| 1st Apr 2026 (Wed) | 32.42 | 32.42 | 32.00 | 32.00 | 4,010 |
| 31st Mar 2026 (Tue) | 32.00 | 32.13 | 31.365 | 31.46 | 554 |
| 30th Mar 2026 (Mon) | 31.68 | 32.10 | 31.23 | 31.29 | 2,622 |
| 27th Mar 2026 (Fri) | 31.23 | 31.23 | 30.00 | 30.67 | 5,536 |
| 26th Mar 2026 (Thu) | 31.83 | 32.30 | 30.63 | 30.64 | 4,668 |
| 25th Mar 2026 (Wed) | 30.40 | 31.61 | 30.40 | 31.67 | 1,278 |
| 24th Mar 2026 (Tue) | 27.95 | 30.08 | 27.33 | 30.13 | 2,664 |
| 23rd Mar 2026 (Mon) | 26.88 | 28.70 | 26.88 | 28.39 | 4,683 |