| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.30 | 34.55 | 33.38 | 33.64 | 5,170 |
| 9th Jul 2026 (Thu) | 34.25 | 34.78 | 34.25 | 34.51 | 4,043 |
| 8th Jul 2026 (Wed) | 34.67 | 34.94 | 34.47 | 34.30 | 6,424 |
| 7th Jul 2026 (Tue) | 35.43 | 35.43 | 34.54 | 35.01 | 6,579 |
| 6th Jul 2026 (Mon) | 34.12 | 35.03 | 34.12 | 34.66 | 2,058 |
| 3rd Jul 2026 (Fri) | 34.96 | 34.96 | 34.36 | 34.36 | 0 |
| 2nd Jul 2026 (Thu) | 34.96 | 35.21 | 34.37 | 34.36 | 5,092 |
| 1st Jul 2026 (Wed) | 34.25 | 34.75 | 34.25 | 34.30 | 4,149 |
| 30th Jun 2026 (Tue) | 33.44 | 33.49 | 32.84 | 32.85 | 5,226 |
| 29th Jun 2026 (Mon) | 32.62 | 33.66 | 32.62 | 32.94 | 8,834 |
| 26th Jun 2026 (Fri) | 30.95 | 33.09 | 30.62 | 33.11 | 17,722 |
| 25th Jun 2026 (Thu) | 31.83 | 31.83 | 30.57 | 30.58 | 3,620 |
| 24th Jun 2026 (Wed) | 31.68 | 31.83 | 31.30 | 31.51 | 2,308 |
| 23rd Jun 2026 (Tue) | 30.97 | 31.23 | 30.60 | 31.00 | 6,034 |
| 22nd Jun 2026 (Mon) | 30.81 | 30.82 | 29.87 | 30.48 | 6,254 |
| 19th Jun 2026 (Fri) | 30.16 | 30.60 | 29.36 | 30.54 | 5,871 |
| 18th Jun 2026 (Thu) | 30.16 | 30.60 | 29.36 | 30.54 | 5,871 |
| 17th Jun 2026 (Wed) | 30.73 | 30.73 | 29.89 | 29.92 | 1,756 |
| 16th Jun 2026 (Tue) | 30.71 | 31.00 | 30.34 | 30.56 | 16,030 |
| 15th Jun 2026 (Mon) | 31.00 | 31.03 | 29.63 | 29.75 | 14,066 |
| 12th Jun 2026 (Fri) | 31.23 | 31.49 | 30.81 | 30.81 | 6,188 |
| 11th Jun 2026 (Thu) | 31.355 | 31.355 | 30.69 | 31.26 | 4,896 |
| 10th Jun 2026 (Wed) | 30.775 | 31.36 | 30.30 | 30.87 | 4,117 |
| 9th Jun 2026 (Tue) | 31.63 | 31.63 | 30.21 | 30.69 | 3,184 |
| 8th Jun 2026 (Mon) | 30.755 | 31.315 | 30.75 | 30.53 | 3,434 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 30.28 | 30.33 | 5,854 |
| 4th Jun 2026 (Thu) | 31.00 | 31.915 | 31.00 | 31.19 | 8,890 |
| 3rd Jun 2026 (Wed) | 30.21 | 30.50 | 29.835 | 30.42 | 16,203 |
| 2nd Jun 2026 (Tue) | 31.05 | 31.23 | 30.08 | 30.75 | 15,313 |
| 1st Jun 2026 (Mon) | 29.81 | 31.85 | 29.81 | 31.39 | 6,652 |
| 29th May 2026 (Fri) | 29.81 | 30.39 | 29.76 | 30.24 | 4,482 |
| 28th May 2026 (Thu) | 30.24 | 30.57 | 29.96 | 30.06 | 6,271 |
| 27th May 2026 (Wed) | 30.73 | 31.10 | 29.92 | 29.98 | 9,449 |
| 26th May 2026 (Tue) | 30.65 | 31.08 | 29.50 | 29.94 | 6,114 |
| 25th May 2026 (Mon) | 29.10 | 30.52 | 29.10 | 30.01 | 15,483 |
| 22nd May 2026 (Fri) | 29.10 | 30.52 | 29.10 | 30.01 | 15,483 |
| 21st May 2026 (Thu) | 28.15 | 29.16 | 28.15 | 29.06 | 9,012 |
| 20th May 2026 (Wed) | 29.08 | 29.11 | 28.30 | 28.66 | 16,020 |
| 19th May 2026 (Tue) | 28.955 | 29.14 | 28.39 | 29.36 | 13,232 |
| 18th May 2026 (Mon) | 29.715 | 29.74 | 29.10 | 29.01 | 6,754 |
| 15th May 2026 (Fri) | 29.13 | 29.80 | 28.90 | 29.36 | 5,638 |
| 14th May 2026 (Thu) | 29.40 | 30.10 | 29.38 | 29.68 | 4,560 |
| 13th May 2026 (Wed) | 30.37 | 30.49 | 28.78 | 28.69 | 6,959 |
| 12th May 2026 (Tue) | 30.21 | 30.80 | 30.18 | 31.00 | 1,663 |
| 11th May 2026 (Mon) | 30.70 | 31.31 | 29.89 | 30.24 | 4,283 |