| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.40 | 25.46 | 25.32 | 25.48 | 1,762 |
| 25th Sep 2026 (Fri) | 25.61 | 25.92 | 25.60 | 25.85 | 3,385 |
| 24th Sep 2026 (Thu) | 26.17 | 26.18 | 25.85 | 25.78 | 1,634 |
| 23rd Sep 2026 (Wed) | 26.25 | 26.25 | 25.73 | 26.15 | 3,790 |
| 22nd Sep 2026 (Tue) | 26.85 | 26.85 | 26.29 | 26.31 | 2,597 |
| 21st Sep 2026 (Mon) | 26.54 | 26.65 | 26.16 | 26.44 | 6,176 |
| 18th Sep 2026 (Fri) | 26.71 | 26.71 | 26.50 | 26.64 | 9,049 |
| 17th Sep 2026 (Thu) | 26.52 | 26.89 | 26.42 | 26.59 | 4,112 |
| 16th Sep 2026 (Wed) | 26.67 | 26.77 | 26.55 | 26.61 | 2,685 |
| 15th Sep 2026 (Tue) | 26.905 | 27.17 | 26.745 | 27.03 | 6,899 |
| 14th Sep 2026 (Mon) | 27.055 | 27.15 | 26.83 | 27.09 | 2,477 |
| 11th Sep 2026 (Fri) | 26.65 | 26.70 | 26.47 | 26.84 | 3,277 |
| 10th Sep 2026 (Thu) | 27.09 | 27.13 | 27.08 | 26.79 | 852 |
| 9th Sep 2026 (Wed) | 27.33 | 27.33 | 26.51 | 27.20 | 6,135 |
| 8th Sep 2026 (Tue) | 28.34 | 28.34 | 27.62 | 27.71 | 2,609 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 28.28 | 28.78 | 8,165 |
| 4th Sep 2026 (Fri) | 30.00 | 30.00 | 28.28 | 28.78 | 8,165 |
| 3rd Sep 2026 (Thu) | 29.92 | 30.02 | 29.75 | 29.98 | 3,112 |
| 2nd Sep 2026 (Wed) | 29.51 | 30.00 | 29.20 | 30.00 | 2,162 |
| 1st Sep 2026 (Tue) | 30.00 | 30.00 | 29.14 | 29.12 | 4,684 |
| 31st Aug 2026 (Mon) | 28.975 | 29.20 | 28.975 | 29.11 | 4,364 |
| 28th Aug 2026 (Fri) | 29.01 | 29.23 | 29.01 | 29.33 | 2,385 |
| 27th Aug 2026 (Thu) | 28.94 | 29.44 | 28.83 | 29.26 | 2,059 |
| 26th Aug 2026 (Wed) | 28.94 | 28.94 | 28.69 | 28.80 | 2,170 |
| 25th Aug 2026 (Tue) | 28.40 | 28.67 | 28.40 | 28.74 | 4,287 |
| 24th Aug 2026 (Mon) | 28.22 | 28.305 | 28.14 | 28.11 | 3,199 |
| 21st Aug 2026 (Fri) | 28.05 | 28.71 | 28.05 | 28.38 | 3,548 |
| 20th Aug 2026 (Thu) | 27.84 | 28.18 | 27.84 | 28.13 | 1,910 |
| 19th Aug 2026 (Wed) | 27.65 | 27.82 | 27.40 | 27.86 | 2,446 |
| 18th Aug 2026 (Tue) | 27.57 | 27.61 | 27.03 | 27.18 | 4,589 |
| 17th Aug 2026 (Mon) | 26.815 | 27.15 | 26.815 | 26.89 | 5,947 |
| 14th Aug 2026 (Fri) | 27.02 | 27.26 | 26.88 | 27.19 | 2,770 |
| 13th Aug 2026 (Thu) | 27.00 | 27.87 | 27.00 | 27.40 | 9,040 |
| 12th Aug 2026 (Wed) | 27.02 | 27.02 | 26.66 | 26.94 | 5,365 |
| 11th Aug 2026 (Tue) | 27.79 | 27.79 | 27.01 | 27.23 | 3,080 |
| 10th Aug 2026 (Mon) | 28.22 | 28.23 | 27.70 | 27.83 | 2,764 |
| 7th Aug 2026 (Fri) | 29.12 | 29.37 | 28.86 | 28.83 | 4,489 |
| 6th Aug 2026 (Thu) | 29.995 | 29.995 | 28.19 | 28.43 | 3,918 |
| 5th Aug 2026 (Wed) | 29.51 | 30.23 | 29.40 | 30.21 | 11,548 |
| 4th Aug 2026 (Tue) | 28.40 | 29.42 | 27.44 | 29.42 | 45,873 |
| 3rd Aug 2026 (Mon) | 29.61 | 29.61 | 28.38 | 28.53 | 3,644 |
| 31st Jul 2026 (Fri) | 29.16 | 29.16 | 28.56 | 28.59 | 5,405 |
| 30th Jul 2026 (Thu) | 30.01 | 30.01 | 29.46 | 29.63 | 3,331 |
| 29th Jul 2026 (Wed) | 30.70 | 30.70 | 30.00 | 30.04 | 1,500 |