Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Educati (PXED.US) Share Price

Price $31.33 on 03-04-2026 at 22:47:29
Change $-0.68 -2.17%
Buy $33.00
Sell $24.08
Last Trade: -
Day's Volume: 1,913
Last Close: $31.35
Open: $31.49
ISIN: US7189681007
Day's Range $31.33 - $31.795
52wk Range: $23.92 - $38.15
Market Capitalisation: $N/A
VWAP: $31.46348
Shares in Issue: N/A

Phoenix Educati (PXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix Educati trades

Phoenix Educati (PXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.49 31.795 31.33 31.35 1,913
2nd Apr 2026 (Thu) 31.49 31.795 31.33 31.35 1,913
1st Apr 2026 (Wed) 32.42 32.42 32.00 32.00 4,010
31st Mar 2026 (Tue) 32.00 32.13 31.365 31.46 554
30th Mar 2026 (Mon) 31.68 32.10 31.23 31.29 2,622
27th Mar 2026 (Fri) 31.23 31.23 30.00 30.67 5,536
26th Mar 2026 (Thu) 31.83 32.30 30.63 30.64 4,668
25th Mar 2026 (Wed) 30.40 31.61 30.40 31.67 1,278
24th Mar 2026 (Tue) 27.95 30.08 27.33 30.13 2,664
23rd Mar 2026 (Mon) 26.88 28.70 26.88 28.39 4,683
20th Mar 2026 (Fri) 27.29 27.30 26.35 26.50 3,278
19th Mar 2026 (Thu) 26.91 27.005 26.13 26.97 706
18th Mar 2026 (Wed) 27.16 27.50 27.05 27.30 1,774
17th Mar 2026 (Tue) 28.095 28.095 27.44 27.55 1,654
16th Mar 2026 (Mon) 28.15 28.35 27.505 27.69 663
13th Mar 2026 (Fri) 27.68 27.68 27.20 27.44 1,150
12th Mar 2026 (Thu) 28.52 28.52 27.27 27.48 1,799
11th Mar 2026 (Wed) 29.11 29.11 29.01 29.01 272
10th Mar 2026 (Tue) 29.11 29.11 28.35 28.46 1,479
9th Mar 2026 (Mon) 29.43 29.44 28.72 29.28 1,469
6th Mar 2026 (Fri) 29.87 30.34 29.70 30.31 261
See more Phoenix Educati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered