| Price | $28.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.13 4.08% |
| Buy | $30.00 |
| Sell | $27.00 |
| Last Trade: | Buy 1.00 at $28.55 |
| Day's Volume: | 1,600 |
| Last Close: | $28.84 |
| Open: | $28.02 |
| ISIN: | US7189681007 |
| Day's Range | $27.88 - $28.61 |
| 52wk Range: | $24.12 - $47.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.36346 |
| Shares in Issue: | N/A |
Phoenix Educati (PXED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $28.76 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $28.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
