| Price | $22.305 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.62% |
| Buy | $24.75 |
| Sell | $22.01 |
| Last Trade: | Buy 5.00 at $22.28 |
| Day's Volume: | 155,803 |
| Last Close: | $22.31 |
| Open: | $22.29 |
| ISIN: | US46138E2063 |
| Day's Range | $22.14 - $22.31 |
| 52wk Range: | $22.14 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.22768 |
| Shares in Issue: | N/A |
Invesco Califor (PWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 109 | $22.285 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 191 | $22.285 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 41 | $22.285 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 9 | $22.285 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 14 | $22.285 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 14 | $22.285 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 900 | $22.285 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 300 | $22.285 | Automatic Execution |
15:48:01 - 28-Sep-26 |
