| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.29 | 22.31 | 22.14 | 22.31 | 155,803 |
| 25th Sep 2026 (Fri) | 22.52 | 22.52 | 22.37 | 22.44 | 82,536 |
| 24th Sep 2026 (Thu) | 22.71 | 22.71 | 22.48 | 22.52 | 31,778 |
| 23rd Sep 2026 (Wed) | 22.905 | 22.905 | 22.615 | 22.69 | 31,621 |
| 22nd Sep 2026 (Tue) | 22.915 | 22.94 | 22.905 | 22.90 | 33,208 |
| 21st Sep 2026 (Mon) | 22.94 | 22.955 | 22.87 | 22.96 | 26,800 |
| 18th Sep 2026 (Fri) | 22.955 | 22.975 | 22.905 | 22.95 | 46,365 |
| 17th Sep 2026 (Thu) | 23.08 | 23.08 | 23.00 | 23.05 | 37,458 |
| 16th Sep 2026 (Wed) | 22.99 | 23.01 | 22.925 | 22.93 | 51,660 |
| 15th Sep 2026 (Tue) | 23.03 | 23.05 | 22.925 | 22.93 | 31,157 |
| 14th Sep 2026 (Mon) | 23.09 | 23.14 | 23.045 | 23.03 | 42,160 |
| 11th Sep 2026 (Fri) | 23.12 | 23.24 | 23.115 | 23.13 | 60,432 |
| 10th Sep 2026 (Thu) | 23.09 | 23.125 | 23.05 | 23.07 | 41,894 |
| 9th Sep 2026 (Wed) | 23.44 | 23.445 | 23.26 | 23.28 | 48,132 |
| 8th Sep 2026 (Tue) | 23.44 | 23.51 | 23.42 | 23.47 | 16,010 |
| 7th Sep 2026 (Mon) | 23.39 | 23.465 | 23.385 | 23.47 | 22,230 |
| 4th Sep 2026 (Fri) | 23.39 | 23.465 | 23.385 | 23.47 | 22,230 |
| 3rd Sep 2026 (Thu) | 23.46 | 23.545 | 23.40 | 23.40 | 56,589 |
| 2nd Sep 2026 (Wed) | 23.49 | 23.53 | 23.45 | 23.45 | 58,568 |
| 1st Sep 2026 (Tue) | 23.60 | 23.625 | 23.49 | 23.50 | 16,377 |
| 31st Aug 2026 (Mon) | 23.625 | 23.705 | 23.625 | 23.71 | 37,238 |
| 28th Aug 2026 (Fri) | 23.81 | 23.81 | 23.73 | 23.73 | 20,875 |
| 27th Aug 2026 (Thu) | 23.805 | 23.815 | 23.79 | 23.81 | 20,645 |
| 26th Aug 2026 (Wed) | 23.825 | 23.825 | 23.795 | 23.792 | 20,605 |
| 25th Aug 2026 (Tue) | 23.83 | 23.845 | 23.80 | 23.84 | 10,187 |
| 24th Aug 2026 (Mon) | 23.86 | 23.865 | 23.785 | 23.86 | 50,151 |
| 21st Aug 2026 (Fri) | 23.92 | 23.965 | 23.895 | 23.915 | 24,647 |
| 20th Aug 2026 (Thu) | 23.925 | 23.985 | 23.925 | 23.96 | 27,395 |
| 19th Aug 2026 (Wed) | 23.985 | 24.01 | 23.97 | 23.96 | 15,993 |
| 18th Aug 2026 (Tue) | 23.99 | 23.99 | 23.87 | 23.87 | 36,903 |
| 17th Aug 2026 (Mon) | 24.10 | 24.10 | 23.995 | 24.02 | 29,724 |
| 14th Aug 2026 (Fri) | 24.175 | 24.175 | 24.10 | 24.15 | 25,255 |
| 13th Aug 2026 (Thu) | 24.205 | 24.23 | 24.20 | 24.21 | 12,575 |
| 12th Aug 2026 (Wed) | 24.21 | 24.21 | 24.16 | 24.17 | 11,604 |
| 11th Aug 2026 (Tue) | 24.15 | 24.15 | 24.11 | 24.15 | 21,227 |
| 10th Aug 2026 (Mon) | 24.14 | 24.15 | 24.09 | 24.12 | 12,278 |
| 7th Aug 2026 (Fri) | 24.095 | 24.16 | 24.095 | 24.17 | 12,873 |
| 6th Aug 2026 (Thu) | 24.05 | 24.07 | 24.03 | 24.06 | 14,687 |
| 5th Aug 2026 (Wed) | 24.055 | 24.07 | 24.005 | 24.06 | 20,302 |
| 4th Aug 2026 (Tue) | 23.925 | 24.04 | 23.925 | 24.03 | 16,540 |
| 3rd Aug 2026 (Mon) | 23.92 | 23.955 | 23.88 | 23.89 | 24,255 |
| 31st Jul 2026 (Fri) | 23.89 | 23.905 | 23.87 | 23.895 | 17,151 |
| 30th Jul 2026 (Thu) | 23.87 | 23.94 | 23.86 | 23.93 | 17,349 |
| 29th Jul 2026 (Wed) | 24.03 | 24.05 | 23.95 | 23.95 | 4,334 |