| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.85 | 23.89 | 23.85 | 23.91 | 2,619 |
| 20th May 2026 (Wed) | 23.82 | 23.90 | 23.805 | 23.90 | 9,511 |
| 19th May 2026 (Tue) | 23.815 | 23.825 | 23.75 | 23.82 | 16,326 |
| 18th May 2026 (Mon) | 23.90 | 23.915 | 23.87 | 23.91 | 13,736 |
| 15th May 2026 (Fri) | 23.95 | 23.96 | 23.865 | 24.00 | 22,379 |
| 14th May 2026 (Thu) | 24.20 | 24.22 | 24.16 | 24.17 | 15,992 |
| 13th May 2026 (Wed) | 24.21 | 24.215 | 24.16 | 24.18 | 10,759 |
| 12th May 2026 (Tue) | 24.235 | 24.24 | 24.205 | 24.22 | 9,815 |
| 11th May 2026 (Mon) | 24.26 | 24.28 | 24.26 | 24.26 | 9,053 |
| 8th May 2026 (Fri) | 24.32 | 24.325 | 24.26 | 24.28 | 9,388 |
| 7th May 2026 (Thu) | 24.28 | 24.295 | 24.255 | 24.27 | 9,041 |
| 6th May 2026 (Wed) | 24.25 | 24.30 | 24.25 | 24.28 | 11,910 |
| 5th May 2026 (Tue) | 24.185 | 24.21 | 24.165 | 24.16 | 9,631 |
| 4th May 2026 (Mon) | 24.185 | 24.215 | 24.145 | 24.20 | 13,226 |
| 1st May 2026 (Fri) | 24.20 | 24.23 | 24.195 | 24.22 | 10,074 |
| 30th Apr 2026 (Thu) | 24.22 | 24.22 | 24.17 | 24.21 | 5,692 |
| 29th Apr 2026 (Wed) | 24.22 | 24.22 | 24.16 | 24.19 | 16,566 |
| 28th Apr 2026 (Tue) | 24.235 | 24.26 | 24.225 | 24.26 | 33,441 |
| 27th Apr 2026 (Mon) | 24.315 | 24.315 | 24.275 | 24.30 | 12,649 |
| 24th Apr 2026 (Fri) | 24.30 | 24.315 | 24.29 | 24.32 | 2,088 |
| 23rd Apr 2026 (Thu) | 24.31 | 24.31 | 24.24 | 24.31 | 8,927 |
| 22nd Apr 2026 (Wed) | 24.31 | 24.33 | 24.27 | 24.31 | 9,642 |
| 21st Apr 2026 (Tue) | 24.255 | 24.27 | 24.235 | 24.24 | 7,278 |
| 20th Apr 2026 (Mon) | 24.29 | 24.29 | 24.26 | 24.28 | 5,014 |
| 17th Apr 2026 (Fri) | 24.335 | 24.365 | 24.33 | 24.37 | 6,109 |
| 16th Apr 2026 (Thu) | 24.225 | 24.265 | 24.225 | 24.25 | 4,676 |
| 15th Apr 2026 (Wed) | 24.28 | 24.28 | 24.215 | 24.25 | 6,051 |
| 14th Apr 2026 (Tue) | 24.275 | 24.295 | 24.255 | 24.29 | 11,955 |
| 13th Apr 2026 (Mon) | 24.225 | 24.265 | 24.21 | 24.27 | 4,871 |
| 10th Apr 2026 (Fri) | 24.235 | 24.235 | 24.175 | 24.25 | 6,944 |
| 9th Apr 2026 (Thu) | 24.185 | 24.24 | 24.145 | 24.23 | 6,887 |
| 8th Apr 2026 (Wed) | 24.265 | 24.265 | 24.135 | 24.20 | 4,500 |
| 7th Apr 2026 (Tue) | 24.01 | 24.06 | 24.00 | 24.08 | 3,262 |
| 6th Apr 2026 (Mon) | 24.00 | 24.05 | 24.00 | 24.03 | 3,366 |
| 3rd Apr 2026 (Fri) | 23.975 | 24.055 | 23.965 | 24.05 | 2,476 |
| 2nd Apr 2026 (Thu) | 23.975 | 24.055 | 23.965 | 24.05 | 2,476 |
| 1st Apr 2026 (Wed) | 23.96 | 23.995 | 23.96 | 23.97 | 5,375 |
| 31st Mar 2026 (Tue) | 23.88 | 23.92 | 23.835 | 23.87 | 14,969 |
| 30th Mar 2026 (Mon) | 23.745 | 23.78 | 23.70 | 23.81 | 2,194 |
| 27th Mar 2026 (Fri) | 23.60 | 23.675 | 23.575 | 23.73 | 11,528 |
| 26th Mar 2026 (Thu) | 23.76 | 23.76 | 23.64 | 23.66 | 17,771 |
| 25th Mar 2026 (Wed) | 23.755 | 23.77 | 23.72 | 23.76 | 14,671 |
| 24th Mar 2026 (Tue) | 23.87 | 23.87 | 23.66 | 23.73 | 14,235 |
| 23rd Mar 2026 (Mon) | 23.875 | 23.915 | 23.84 | 23.89 | 18,338 |