| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.44 | 24.475 | 24.42 | 24.435 | 13,893 |
| 9th Jul 2026 (Thu) | 24.42 | 24.45 | 24.42 | 24.43 | 11,232 |
| 8th Jul 2026 (Wed) | 24.45 | 24.46 | 24.41 | 24.42 | 34,574 |
| 7th Jul 2026 (Tue) | 24.53 | 24.53 | 24.49 | 24.51 | 10,801 |
| 6th Jul 2026 (Mon) | 24.545 | 24.57 | 24.54 | 24.565 | 8,862 |
| 3rd Jul 2026 (Fri) | 24.52 | 24.565 | 24.52 | 24.565 | 0 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.565 | 24.515 | 24.565 | 3,720 |
| 1st Jul 2026 (Wed) | 24.46 | 24.51 | 24.46 | 24.5095 | 2,921 |
| 30th Jun 2026 (Tue) | 24.525 | 24.55 | 24.50 | 24.51 | 18,530 |
| 29th Jun 2026 (Mon) | 24.45 | 24.545 | 24.44 | 24.55 | 11,544 |
| 26th Jun 2026 (Fri) | 24.43 | 24.495 | 24.43 | 24.48 | 1,278 |
| 25th Jun 2026 (Thu) | 24.42 | 24.46 | 24.42 | 24.46 | 7,063 |
| 24th Jun 2026 (Wed) | 24.425 | 24.439 | 24.405 | 24.43 | 12,148 |
| 23rd Jun 2026 (Tue) | 24.36 | 24.37 | 24.335 | 24.33 | 4,671 |
| 22nd Jun 2026 (Mon) | 24.385 | 24.39 | 24.345 | 24.37 | 2,907 |
| 19th Jun 2026 (Fri) | 24.425 | 24.455 | 24.425 | 24.42 | 11,141 |
| 18th Jun 2026 (Thu) | 24.425 | 24.455 | 24.425 | 24.42 | 11,141 |
| 17th Jun 2026 (Wed) | 24.44 | 24.44 | 24.34 | 24.34 | 3,536 |
| 16th Jun 2026 (Tue) | 24.37 | 24.41 | 24.355 | 24.38 | 6,474 |
| 15th Jun 2026 (Mon) | 24.39 | 24.405 | 24.36 | 24.37 | 6,644 |
| 12th Jun 2026 (Fri) | 24.33 | 24.35 | 24.30 | 24.345 | 2,377 |
| 11th Jun 2026 (Thu) | 24.345 | 24.41 | 24.33 | 24.40 | 2,903 |
| 10th Jun 2026 (Wed) | 24.39 | 24.39 | 24.29 | 24.33 | 13,974 |
| 9th Jun 2026 (Tue) | 24.38 | 24.39 | 24.37 | 24.40 | 2,653 |
| 8th Jun 2026 (Mon) | 24.355 | 24.36 | 24.345 | 24.36 | 5,066 |
| 5th Jun 2026 (Fri) | 24.34 | 24.35 | 24.295 | 24.35 | 11,202 |
| 4th Jun 2026 (Thu) | 24.36 | 24.40 | 24.36 | 24.41 | 10,482 |
| 3rd Jun 2026 (Wed) | 24.24 | 24.36 | 24.24 | 24.35 | 10,303 |
| 2nd Jun 2026 (Tue) | 24.37 | 24.385 | 24.34 | 24.38 | 4,154 |
| 1st Jun 2026 (Mon) | 24.24 | 24.305 | 24.195 | 24.32 | 7,689 |
| 29th May 2026 (Fri) | 24.21 | 24.29 | 24.205 | 24.28 | 9,610 |
| 28th May 2026 (Thu) | 24.135 | 24.215 | 24.135 | 24.23 | 2,762 |
| 27th May 2026 (Wed) | 24.07 | 24.15 | 24.05 | 24.14 | 8,791 |
| 26th May 2026 (Tue) | 24.03 | 24.085 | 24.03 | 24.08 | 8,823 |
| 25th May 2026 (Mon) | 23.91 | 23.93 | 23.895 | 23.92 | 20,680 |
| 22nd May 2026 (Fri) | 23.91 | 23.93 | 23.895 | 23.92 | 20,680 |
| 21st May 2026 (Thu) | 23.85 | 23.89 | 23.85 | 23.91 | 2,619 |
| 20th May 2026 (Wed) | 23.82 | 23.90 | 23.805 | 23.90 | 9,511 |
| 19th May 2026 (Tue) | 23.815 | 23.825 | 23.75 | 23.82 | 16,326 |
| 18th May 2026 (Mon) | 23.90 | 23.915 | 23.87 | 23.91 | 13,736 |
| 15th May 2026 (Fri) | 23.95 | 23.96 | 23.865 | 24.00 | 22,379 |
| 14th May 2026 (Thu) | 24.20 | 24.22 | 24.16 | 24.17 | 15,992 |
| 13th May 2026 (Wed) | 24.21 | 24.215 | 24.16 | 24.18 | 10,759 |
| 12th May 2026 (Tue) | 24.235 | 24.24 | 24.205 | 24.22 | 9,815 |
| 11th May 2026 (Mon) | 24.26 | 24.28 | 24.26 | 24.26 | 9,053 |