| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $23.915 | Automatic Execution |
12:50:49 - 22-May-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 2 | $23.915 | Automatic Execution |
12:26:51 - 22-May-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
12:25:44 - 22-May-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
12:25:42 - 22-May-26 |
| Unknown* | 145 | $23.91 | Automatic Execution |
12:22:28 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:22:28 - 22-May-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:26 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:22:26 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 643 | $23.915 | Automatic Execution |
11:48:30 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:48:30 - 22-May-26 |
| Unknown* | 208 | $23.915 | Automatic Execution |
11:48:30 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:48:30 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 7 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 300 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 88 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 26 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 74 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 241 | $23.92 | Automatic Execution |
11:48:28 - 22-May-26 |
| Unknown* | 9 | $23.905 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
10:51:40 - 22-May-26 |
| Unknown* | 7 | $23.895 | Automatic Execution |
10:50:51 - 22-May-26 |
| Unknown* | 50 | $23.895 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 337 | $23.91 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 300 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:50:49 - 22-May-26 |
| Unknown* | 1 | $23.905 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 151 | $23.91 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1,362 | $23.91 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 52 | $23.91 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 33 | $23.905 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 137 | $23.91 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 4 | $23.905 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 2,121 | $23.91 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 7 | $23.905 | Automatic Execution |
10:16:36 - 22-May-26 |