Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Califor (PWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.47 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 147 $24.47 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 82 $24.47 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 82 $24.47 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 62 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 224 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 300 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 210 $24.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 115 $24.47 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 300 $24.465 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $24.455 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 200 $24.455 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 300 $24.455 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 300 $24.455 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 103 $24.455 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 6 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 103 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 94 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 206 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 56 $24.43 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 44 $24.43 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $24.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $24.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $24.425 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 103 $24.425 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 40 $24.45 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 5 $24.45 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:45:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84