| Price | $23.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $25.10 |
| Sell | $23.23 |
| Last Trade: | Buy 100.00 at $23.995 |
| Day's Volume: | 3,533 |
| Last Close: | $24.01 |
| Open: | $24.04 |
| ISIN: | US46138E2063 |
| Day's Range | $23.975 - $24.04 |
| 52wk Range: | $21.71 - $35.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.00199 |
| Shares in Issue: | N/A |
Invesco Califor (PWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.995 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 120 | $23.985 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
