Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Califor (PWZ.US) Share Price

Price $24.055 on 03-04-2026 at 22:47:29
Change $0.08 0.33%
Buy $25.87
Sell $23.25
Last Trade: -
Day's Volume: 2,476
Last Close: $24.05
Open: $23.975
ISIN: US46138E2063
Day's Range $23.965 - $24.055
52wk Range: $22.27 - $24.58
Market Capitalisation: $N/A
VWAP: $24.0203
Shares in Issue: N/A

Invesco Califor (PWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Califor trades

Invesco Califor (PWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.975 24.055 23.965 24.05 2,476
2nd Apr 2026 (Thu) 23.975 24.055 23.965 24.05 2,476
1st Apr 2026 (Wed) 23.96 23.995 23.96 23.97 5,375
31st Mar 2026 (Tue) 23.88 23.92 23.835 23.87 14,969
30th Mar 2026 (Mon) 23.745 23.78 23.70 23.81 2,194
27th Mar 2026 (Fri) 23.60 23.675 23.575 23.73 11,528
26th Mar 2026 (Thu) 23.76 23.76 23.64 23.66 17,771
25th Mar 2026 (Wed) 23.755 23.77 23.72 23.76 14,671
24th Mar 2026 (Tue) 23.87 23.87 23.66 23.73 14,235
23rd Mar 2026 (Mon) 23.875 23.915 23.84 23.89 18,338
20th Mar 2026 (Fri) 24.085 24.085 23.88 23.90 8,130
19th Mar 2026 (Thu) 24.135 24.145 24.065 24.15 571
18th Mar 2026 (Wed) 24.22 24.245 24.145 24.15 5,003
17th Mar 2026 (Tue) 24.23 24.24 24.215 24.23 3,806
16th Mar 2026 (Mon) 24.24 24.285 24.20 24.23 2,009
13th Mar 2026 (Fri) 24.105 24.205 24.10 24.21 5,110
12th Mar 2026 (Thu) 24.19 24.20 24.025 24.06 8,481
11th Mar 2026 (Wed) 24.23 24.245 24.165 24.21 3,377
10th Mar 2026 (Tue) 24.28 24.29 24.255 24.27 2,639
9th Mar 2026 (Mon) 24.26 24.30 24.26 24.28 1,905
6th Mar 2026 (Fri) 24.30 24.305 24.255 24.28 351
See more Invesco Califor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered