| Price | $10.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -2.09% |
| Buy | $11.15 |
| Sell | $10.76 |
| Last Trade: | Buy 11.00 at $10.82 |
| Day's Volume: | 21,400 |
| Last Close: | $10.76 |
| Open: | $10.90 |
| ISIN: | US7389221034 |
| Day's Range | $10.54 - $11.01 |
| 52wk Range: | $9.53 - $34.95 |
| Market Capitalisation: | $475.20m |
| VWAP: | $10.81388 |
| Shares in Issue: | 43.16m |
Powerlaw Corp (PWRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.82 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 18 | $10.85 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 499 | $10.85 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 7 | $10.80 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 90 | $10.88 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:27:46 - 28-Sep-26 |
