| Price | $14.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -1.22% |
| Buy | $15.25 |
| Sell | $14.80 |
| Last Trade: | Sell 7.00 at $14.52 |
| Day's Volume: | 8,846 |
| Last Close: | $14.75 |
| Open: | $14.60 |
| ISIN: | US7389221034 |
| Day's Range | $14.39 - $14.66 |
| 52wk Range: | $12.925 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.52293 |
| Shares in Issue: | N/A |
Powerlaw Corp (PWRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.52 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 60 | $14.50 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 209 | $14.60 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 146 | $14.60 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 12 | $14.61 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1,273 | $14.40 | Automatic Execution |
11:16:37 - 10-Jul-26 |
