| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.90 | 11.01 | 10.54 | 10.76 | 21,400 |
| 25th Sep 2026 (Fri) | 11.28 | 11.28 | 10.96 | 11.01 | 8,950 |
| 24th Sep 2026 (Thu) | 11.32 | 11.32 | 10.80 | 11.05 | 21,252 |
| 23rd Sep 2026 (Wed) | 11.45 | 11.56 | 11.325 | 11.41 | 7,554 |
| 22nd Sep 2026 (Tue) | 11.38 | 11.41 | 11.275 | 11.32 | 2,005 |
| 21st Sep 2026 (Mon) | 11.555 | 11.555 | 11.05 | 11.36 | 10,620 |
| 18th Sep 2026 (Fri) | 11.14 | 11.60 | 11.14 | 11.39 | 4,528 |
| 17th Sep 2026 (Thu) | 11.07 | 11.19 | 10.94 | 11.08 | 15,679 |
| 16th Sep 2026 (Wed) | 10.75 | 11.00 | 10.69 | 10.88 | 14,984 |
| 15th Sep 2026 (Tue) | 10.40 | 10.84 | 10.30 | 10.86 | 17,090 |
| 14th Sep 2026 (Mon) | 10.20 | 10.35 | 10.17 | 10.41 | 10,188 |
| 11th Sep 2026 (Fri) | 10.42 | 10.47 | 10.22 | 10.26 | 6,680 |
| 10th Sep 2026 (Thu) | 10.10 | 10.29 | 9.96 | 10.20 | 8,070 |
| 9th Sep 2026 (Wed) | 10.325 | 10.325 | 10.05 | 10.14 | 5,764 |
| 8th Sep 2026 (Tue) | 10.29 | 10.41 | 9.85 | 10.21 | 23,848 |
| 7th Sep 2026 (Mon) | 10.11 | 10.29 | 9.88 | 10.22 | 2,708 |
| 4th Sep 2026 (Fri) | 10.11 | 10.29 | 9.88 | 10.22 | 2,708 |
| 3rd Sep 2026 (Thu) | 9.99 | 10.41 | 9.99 | 10.27 | 13,636 |
| 2nd Sep 2026 (Wed) | 9.91 | 9.91 | 9.53 | 9.92 | 21,344 |
| 1st Sep 2026 (Tue) | 10.125 | 10.20 | 9.99 | 9.91 | 21,434 |
| 31st Aug 2026 (Mon) | 10.40 | 10.50 | 10.15 | 10.50 | 13,987 |
| 28th Aug 2026 (Fri) | 10.95 | 10.95 | 10.15 | 10.28 | 28,549 |
| 27th Aug 2026 (Thu) | 11.20 | 11.275 | 11.00 | 10.96 | 4,051 |
| 26th Aug 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.27 | 8,306 |
| 25th Aug 2026 (Tue) | 11.01 | 11.20 | 11.00 | 11.11 | 7,644 |
| 24th Aug 2026 (Mon) | 11.60 | 11.84 | 11.10 | 11.25 | 10,777 |
| 21st Aug 2026 (Fri) | 11.35 | 11.98 | 11.35 | 11.99 | 4,702 |
| 20th Aug 2026 (Thu) | 11.47 | 11.62 | 11.13 | 11.19 | 12,127 |
| 19th Aug 2026 (Wed) | 11.65 | 11.65 | 11.51 | 11.52 | 660 |
| 18th Aug 2026 (Tue) | 11.42 | 11.55 | 11.36 | 11.67 | 2,272 |
| 17th Aug 2026 (Mon) | 11.66 | 11.89 | 11.66 | 11.82 | 5,775 |
| 14th Aug 2026 (Fri) | 12.34 | 12.34 | 11.73 | 11.85 | 3,053 |
| 13th Aug 2026 (Thu) | 12.25 | 12.25 | 11.90 | 12.18 | 9,074 |
| 12th Aug 2026 (Wed) | 12.00 | 12.39 | 12.00 | 12.11 | 8,199 |
| 11th Aug 2026 (Tue) | 11.65 | 11.99 | 11.65 | 11.82 | 1,339 |
| 10th Aug 2026 (Mon) | 11.50 | 11.98 | 11.50 | 11.86 | 9,232 |
| 7th Aug 2026 (Fri) | 11.245 | 11.77 | 11.18 | 11.66 | 10,046 |
| 6th Aug 2026 (Thu) | 11.13 | 11.13 | 10.30 | 10.89 | 24,051 |
| 5th Aug 2026 (Wed) | 11.49 | 11.50 | 11.16 | 11.19 | 8,970 |
| 4th Aug 2026 (Tue) | 11.45 | 11.75 | 11.39 | 11.69 | 7,126 |
| 3rd Aug 2026 (Mon) | 11.83 | 11.84 | 11.08 | 11.25 | 19,489 |
| 31st Jul 2026 (Fri) | 11.75 | 12.00 | 11.75 | 11.94 | 1,239 |
| 30th Jul 2026 (Thu) | 11.71 | 12.00 | 11.70 | 11.77 | 1,031 |
| 29th Jul 2026 (Wed) | 11.80 | 11.80 | 11.31 | 11.25 | 3,397 |