| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.60 | 14.66 | 14.39 | 14.75 | 8,846 |
| 9th Jul 2026 (Thu) | 14.80 | 15.20 | 14.53 | 14.70 | 6,441 |
| 8th Jul 2026 (Wed) | 14.63 | 14.81 | 14.35 | 14.27 | 1,374 |
| 7th Jul 2026 (Tue) | 15.05 | 15.05 | 14.25 | 14.57 | 8,500 |
| 6th Jul 2026 (Mon) | 15.78 | 15.80 | 14.90 | 15.03 | 3,361 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.23 | 15.15 | 15.23 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.28 | 14.50 | 15.23 | 3,649 |
| 1st Jul 2026 (Wed) | 15.20 | 15.80 | 14.91 | 14.95 | 15,323 |
| 30th Jun 2026 (Tue) | 14.20 | 15.17 | 13.77 | 14.68 | 17,582 |
| 29th Jun 2026 (Mon) | 13.56 | 14.14 | 13.35 | 14.19 | 16,332 |
| 26th Jun 2026 (Fri) | 13.99 | 13.99 | 12.925 | 12.98 | 30,925 |
| 25th Jun 2026 (Thu) | 14.395 | 14.42 | 13.755 | 14.01 | 6,487 |
| 24th Jun 2026 (Wed) | 14.55 | 14.60 | 13.71 | 14.03 | 5,307 |
| 23rd Jun 2026 (Tue) | 14.26 | 15.38 | 13.94 | 14.20 | 10,214 |
| 22nd Jun 2026 (Mon) | 16.05 | 16.05 | 15.02 | 15.02 | 19,873 |
| 19th Jun 2026 (Fri) | 16.63 | 16.96 | 16.50 | 16.51 | 7,135 |
| 18th Jun 2026 (Thu) | 16.63 | 16.96 | 16.50 | 16.51 | 7,135 |
| 17th Jun 2026 (Wed) | 17.10 | 17.57 | 16.55 | 17.50 | 8,987 |
| 16th Jun 2026 (Tue) | 18.00 | 18.55 | 17.00 | 17.50 | 10,823 |
| 15th Jun 2026 (Mon) | 18.56 | 19.45 | 18.30 | 18.595 | 11,735 |
| 12th Jun 2026 (Fri) | 23.765 | 24.00 | 17.365 | 17.54 | 88,771 |
| 11th Jun 2026 (Thu) | 19.75 | 22.00 | 19.75 | 22.00 | 40,256 |
| 10th Jun 2026 (Wed) | 17.50 | 19.74 | 17.50 | 19.30 | 19,926 |
| 9th Jun 2026 (Tue) | 18.25 | 18.95 | 16.91 | 17.97 | 16,173 |
| 8th Jun 2026 (Mon) | 18.00 | 18.82 | 16.75 | 17.85 | 31,975 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 17.39 | 17.49 | 54,290 |
| 4th Jun 2026 (Thu) | 19.505 | 20.90 | 18.90 | 19.47 | 16,147 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.00 | 18.22 | 18.50 | 33,751 |
| 2nd Jun 2026 (Tue) | 24.835 | 24.835 | 20.09 | 20.32 | 35,638 |
| 1st Jun 2026 (Mon) | 26.98 | 26.98 | 24.59 | 24.54 | 17,517 |
| 29th May 2026 (Fri) | 28.50 | 28.50 | 24.56 | 28.00 | 69,198 |
| 28th May 2026 (Thu) | 33.75 | 34.95 | 28.30 | 28.85 | 52,118 |
| 27th May 2026 (Wed) | 37.50 | 40.00 | 28.00 | 27.68 | 85,299 |