Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerlaw Corp (PWRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $14.52 Automatic Execution
15:49:39 - 10-Jul-26
Sell* 60 $14.50 Automatic Execution
15:23:06 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
15:22:41 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
15:22:37 - 10-Jul-26
Sell* 209 $14.60 Automatic Execution
15:22:37 - 10-Jul-26
Sell* 146 $14.60 Automatic Execution
15:22:37 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
15:21:50 - 10-Jul-26
Sell* 12 $14.61 Automatic Execution
14:02:20 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
11:16:37 - 10-Jul-26
Buy* 1,273 $14.40 Automatic Execution
11:16:37 - 10-Jul-26
Buy* 1,127 $14.40 Automatic Execution
11:16:37 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
11:16:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84