Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform S (PWRD.US) Share Price

Price $105.20 on 28-09-2026 at 23:40:04
Change $-1.20 -1.13%
Buy $110.50
Sell $101.87
Last Trade: Buy 100.00 at $105.20
Day's Volume: 460
Last Close: $105.0271
Open: $105.33
ISIN: US29287L2051
Day's Range $105.20 - $105.33
52wk Range: $91.48 - $123.21
Market Capitalisation: $N/A
VWAP: $105.31135
Shares in Issue: N/A

Tcw Transform S (PWRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $105.20 Automatic Execution
15:22:48 - 28-Sep-26
Buy* 1 $105.45 Automatic Execution
14:16:10 - 28-Sep-26
See more Tcw Transform S trades

Tcw Transform S (PWRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.33 105.33 105.20 105.0271 460
25th Sep 2026 (Fri) 106.69 106.69 106.69 106.46 467
24th Sep 2026 (Thu) 105.24 105.68 105.24 105.53 1,019
23rd Sep 2026 (Wed) 106.25 106.36 106.25 106.11 1,678
22nd Sep 2026 (Tue) 106.31 106.71 106.31 106.47 2,214
21st Sep 2026 (Mon) 106.03 106.37 106.03 106.20 517
18th Sep 2026 (Fri) 104.29 104.72 104.29 104.81 905
17th Sep 2026 (Thu) 104.95 104.95 103.89 103.87 2,559
16th Sep 2026 (Wed) 104.095 104.095 103.10 103.10 144
15th Sep 2026 (Tue) 104.095 104.12 102.55 102.68 1,687
14th Sep 2026 (Mon) 103.81 103.81 103.27 103.27 1,395
11th Sep 2026 (Fri) 107.74 108.21 107.70 107.8082 1,255
10th Sep 2026 (Thu) 105.96 106.00 105.96 105.5825 503
9th Sep 2026 (Wed) 107.88 107.88 107.48 107.3484 1,115
8th Sep 2026 (Tue) 108.99 109.48 108.99 109.22 429
7th Sep 2026 (Mon) 106.84 107.56 106.78 107.52 3,717
4th Sep 2026 (Fri) 106.84 107.56 106.78 107.52 3,717
3rd Sep 2026 (Thu) 103.50 105.67 103.50 105.61 2,474
2nd Sep 2026 (Wed) 104.17 104.28 104.17 104.1604 1,485
1st Sep 2026 (Tue) 103.77 104.25 103.75 104.1128 2,248
31st Aug 2026 (Mon) 105.10 105.29 104.74 105.20 1,725
See more Tcw Transform S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered