| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.33 | 105.33 | 105.20 | 105.0271 | 460 |
| 25th Sep 2026 (Fri) | 106.69 | 106.69 | 106.69 | 106.46 | 467 |
| 24th Sep 2026 (Thu) | 105.24 | 105.68 | 105.24 | 105.53 | 1,019 |
| 23rd Sep 2026 (Wed) | 106.25 | 106.36 | 106.25 | 106.11 | 1,678 |
| 22nd Sep 2026 (Tue) | 106.31 | 106.71 | 106.31 | 106.47 | 2,214 |
| 21st Sep 2026 (Mon) | 106.03 | 106.37 | 106.03 | 106.20 | 517 |
| 18th Sep 2026 (Fri) | 104.29 | 104.72 | 104.29 | 104.81 | 905 |
| 17th Sep 2026 (Thu) | 104.95 | 104.95 | 103.89 | 103.87 | 2,559 |
| 16th Sep 2026 (Wed) | 104.095 | 104.095 | 103.10 | 103.10 | 144 |
| 15th Sep 2026 (Tue) | 104.095 | 104.12 | 102.55 | 102.68 | 1,687 |
| 14th Sep 2026 (Mon) | 103.81 | 103.81 | 103.27 | 103.27 | 1,395 |
| 11th Sep 2026 (Fri) | 107.74 | 108.21 | 107.70 | 107.8082 | 1,255 |
| 10th Sep 2026 (Thu) | 105.96 | 106.00 | 105.96 | 105.5825 | 503 |
| 9th Sep 2026 (Wed) | 107.88 | 107.88 | 107.48 | 107.3484 | 1,115 |
| 8th Sep 2026 (Tue) | 108.99 | 109.48 | 108.99 | 109.22 | 429 |
| 7th Sep 2026 (Mon) | 106.84 | 107.56 | 106.78 | 107.52 | 3,717 |
| 4th Sep 2026 (Fri) | 106.84 | 107.56 | 106.78 | 107.52 | 3,717 |
| 3rd Sep 2026 (Thu) | 103.50 | 105.67 | 103.50 | 105.61 | 2,474 |
| 2nd Sep 2026 (Wed) | 104.17 | 104.28 | 104.17 | 104.1604 | 1,485 |
| 1st Sep 2026 (Tue) | 103.77 | 104.25 | 103.75 | 104.1128 | 2,248 |
| 31st Aug 2026 (Mon) | 105.10 | 105.29 | 104.74 | 105.20 | 1,725 |
| 28th Aug 2026 (Fri) | 107.73 | 107.73 | 105.78 | 105.7148 | 2,630 |
| 27th Aug 2026 (Thu) | 108.51 | 108.51 | 108.25 | 108.51 | 1,930 |
| 26th Aug 2026 (Wed) | 108.34 | 108.79 | 108.34 | 108.63 | 1,931 |
| 25th Aug 2026 (Tue) | 107.75 | 107.75 | 106.99 | 107.334 | 2,482 |
| 24th Aug 2026 (Mon) | 106.00 | 106.92 | 106.00 | 106.74 | 1,736 |
| 21st Aug 2026 (Fri) | 109.05 | 109.05 | 108.10 | 108.28 | 1,162 |
| 20th Aug 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.2953 | 1,054 |
| 19th Aug 2026 (Wed) | 110.05 | 110.05 | 108.33 | 108.64 | 1,944 |
| 18th Aug 2026 (Tue) | 111.65 | 111.70 | 111.15 | 111.06 | 2,905 |
| 17th Aug 2026 (Mon) | 114.37 | 115.15 | 114.37 | 114.64 | 5,933 |
| 14th Aug 2026 (Fri) | 113.92 | 113.92 | 113.63 | 113.66 | 1,683 |
| 13th Aug 2026 (Thu) | 114.03 | 114.82 | 113.85 | 113.51 | 1,495 |
| 12th Aug 2026 (Wed) | 114.37 | 114.93 | 114.37 | 114.34 | 1,489 |
| 11th Aug 2026 (Tue) | 112.73 | 112.73 | 112.00 | 112.51 | 2,930 |
| 10th Aug 2026 (Mon) | 112.61 | 112.61 | 112.00 | 111.79 | 896 |
| 7th Aug 2026 (Fri) | 112.05 | 112.26 | 112.05 | 112.2432 | 451 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 111.9877 | 1,677 |
| 5th Aug 2026 (Wed) | 113.60 | 114.32 | 112.82 | 112.6715 | 3,473 |
| 4th Aug 2026 (Tue) | 111.68 | 113.44 | 111.57 | 112.9986 | 1,133 |
| 3rd Aug 2026 (Mon) | 107.24 | 110.21 | 107.24 | 110.1972 | 2,133 |
| 31st Jul 2026 (Fri) | 106.82 | 109.10 | 106.82 | 107.94 | 3,562 |
| 30th Jul 2026 (Thu) | 105.39 | 106.63 | 105.39 | 106.47 | 2,166 |
| 29th Jul 2026 (Wed) | 105.55 | 105.55 | 101.50 | 101.49 | 8,674 |