| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.57 | 115.45 | 114.57 | 115.18 | 2,208 |
| 9th Jul 2026 (Thu) | 116.65 | 116.96 | 115.34 | 115.37 | 3,330 |
| 8th Jul 2026 (Wed) | 112.50 | 114.109 | 112.50 | 113.72 | 2,601 |
| 7th Jul 2026 (Tue) | 111.05 | 113.20 | 111.05 | 113.11 | 884 |
| 6th Jul 2026 (Mon) | 117.39 | 118.50 | 117.06 | 117.41 | 2,687 |
| 3rd Jul 2026 (Fri) | 118.30 | 118.30 | 115.00 | 115.00 | 0 |
| 2nd Jul 2026 (Thu) | 118.30 | 118.97 | 114.05 | 115.00 | 1,595 |
| 1st Jul 2026 (Wed) | 119.31 | 121.41 | 118.30 | 118.31 | 2,538 |
| 30th Jun 2026 (Tue) | 122.11 | 123.21 | 122.11 | 122.96 | 2,389 |
| 29th Jun 2026 (Mon) | 116.26 | 119.40 | 116.26 | 119.21 | 1,128 |
| 26th Jun 2026 (Fri) | 116.99 | 117.39 | 115.51 | 115.68 | 3,264 |
| 25th Jun 2026 (Thu) | 120.86 | 120.91 | 119.97 | 120.81 | 4,179 |
| 24th Jun 2026 (Wed) | 116.18 | 118.88 | 116.18 | 117.1787 | 7,892 |
| 23rd Jun 2026 (Tue) | 116.38 | 118.66 | 116.05 | 117.23 | 3,362 |
| 22nd Jun 2026 (Mon) | 121.02 | 122.92 | 121.02 | 122.57 | 3,468 |
| 19th Jun 2026 (Fri) | 119.43 | 120.52 | 119.43 | 120.25 | 3,085 |
| 18th Jun 2026 (Thu) | 119.43 | 120.52 | 119.43 | 120.25 | 3,085 |
| 17th Jun 2026 (Wed) | 117.89 | 118.53 | 117.04 | 116.41 | 1,422 |
| 16th Jun 2026 (Tue) | 115.95 | 116.55 | 115.00 | 115.1451 | 1,955 |
| 15th Jun 2026 (Mon) | 116.13 | 116.83 | 115.79 | 116.171 | 2,074 |
| 12th Jun 2026 (Fri) | 112.36 | 114.23 | 112.245 | 113.85 | 6,818 |
| 11th Jun 2026 (Thu) | 108.96 | 112.47 | 108.71 | 111.97 | 5,060 |
| 10th Jun 2026 (Wed) | 110.53 | 110.53 | 106.74 | 106.72 | 2,464 |
| 9th Jun 2026 (Tue) | 112.54 | 112.54 | 107.04 | 110.4909 | 3,115 |
| 8th Jun 2026 (Mon) | 111.69 | 112.14 | 111.06 | 111.2809 | 2,177 |
| 5th Jun 2026 (Fri) | 111.77 | 111.80 | 109.85 | 110.25 | 783 |
| 4th Jun 2026 (Thu) | 112.58 | 115.67 | 112.58 | 115.2889 | 3,173 |
| 3rd Jun 2026 (Wed) | 115.23 | 116.30 | 114.96 | 115.2053 | 3,123 |
| 2nd Jun 2026 (Tue) | 114.00 | 115.61 | 114.00 | 115.31 | 4,875 |
| 1st Jun 2026 (Mon) | 112.62 | 113.29 | 111.66 | 112.53 | 3,022 |
| 29th May 2026 (Fri) | 111.57 | 112.32 | 111.57 | 112.5289 | 3,906 |
| 28th May 2026 (Thu) | 113.16 | 113.16 | 112.88 | 112.9112 | 1,773 |
| 27th May 2026 (Wed) | 112.96 | 113.75 | 112.70 | 113.2914 | 3,987 |
| 26th May 2026 (Tue) | 114.20 | 114.99 | 114.20 | 114.48 | 3,116 |
| 25th May 2026 (Mon) | 111.60 | 111.63 | 111.46 | 111.7373 | 953 |
| 22nd May 2026 (Fri) | 111.60 | 111.63 | 111.46 | 111.7373 | 953 |
| 21st May 2026 (Thu) | 110.64 | 110.86 | 109.96 | 110.6588 | 3,701 |
| 20th May 2026 (Wed) | 109.19 | 110.70 | 109.19 | 109.9374 | 4,960 |
| 19th May 2026 (Tue) | 107.51 | 108.81 | 106.46 | 107.98 | 6,710 |
| 18th May 2026 (Mon) | 111.20 | 111.20 | 108.37 | 109.26 | 3,150 |
| 15th May 2026 (Fri) | 112.03 | 112.21 | 111.86 | 111.9824 | 2,718 |
| 14th May 2026 (Thu) | 113.72 | 114.69 | 113.28 | 114.5225 | 2,241 |
| 13th May 2026 (Wed) | 112.25 | 113.94 | 112.25 | 113.4872 | 2,742 |
| 12th May 2026 (Tue) | 111.00 | 111.28 | 111.00 | 113.5044 | 1,142 |
| 11th May 2026 (Mon) | 113.67 | 114.65 | 113.66 | 114.0048 | 3,671 |