| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.64 | 110.86 | 109.96 | 110.6588 | 3,701 |
| 20th May 2026 (Wed) | 109.19 | 110.70 | 109.19 | 109.9374 | 4,960 |
| 19th May 2026 (Tue) | 107.51 | 108.81 | 106.46 | 107.98 | 6,710 |
| 18th May 2026 (Mon) | 111.20 | 111.20 | 108.37 | 109.26 | 3,150 |
| 15th May 2026 (Fri) | 112.03 | 112.21 | 111.86 | 111.9824 | 2,718 |
| 14th May 2026 (Thu) | 113.72 | 114.69 | 113.28 | 114.5225 | 2,241 |
| 13th May 2026 (Wed) | 112.25 | 113.94 | 112.25 | 113.4872 | 2,742 |
| 12th May 2026 (Tue) | 111.00 | 111.28 | 111.00 | 113.5044 | 1,142 |
| 11th May 2026 (Mon) | 113.67 | 114.65 | 113.66 | 114.0048 | 3,671 |
| 8th May 2026 (Fri) | 112.34 | 112.44 | 111.70 | 111.87 | 5,542 |
| 7th May 2026 (Thu) | 114.66 | 114.66 | 111.00 | 111.43 | 9,000 |
| 6th May 2026 (Wed) | 114.24 | 116.39 | 114.24 | 116.0684 | 4,488 |
| 5th May 2026 (Tue) | 113.69 | 114.26 | 113.69 | 113.83 | 2,847 |
| 4th May 2026 (Mon) | 112.77 | 112.77 | 111.03 | 111.74 | 2,651 |
| 1st May 2026 (Fri) | 112.64 | 113.00 | 112.18 | 112.2629 | 9,110 |
| 30th Apr 2026 (Thu) | 110.81 | 112.815 | 110.81 | 112.8225 | 2,194 |
| 29th Apr 2026 (Wed) | 109.63 | 109.64 | 108.65 | 109.497 | 2,119 |
| 28th Apr 2026 (Tue) | 108.69 | 108.75 | 107.75 | 108.39 | 2,133 |
| 27th Apr 2026 (Mon) | 110.58 | 110.92 | 110.03 | 110.9907 | 2,903 |
| 24th Apr 2026 (Fri) | 111.27 | 111.58 | 110.74 | 111.3556 | 2,191 |
| 23rd Apr 2026 (Thu) | 110.81 | 111.66 | 109.74 | 111.035 | 4,155 |
| 22nd Apr 2026 (Wed) | 108.94 | 109.35 | 108.64 | 109.2881 | 1,384 |
| 21st Apr 2026 (Tue) | 109.27 | 109.27 | 107.73 | 107.78 | 1,934 |
| 20th Apr 2026 (Mon) | 108.92 | 109.44 | 108.92 | 109.37 | 2,694 |
| 17th Apr 2026 (Fri) | 108.85 | 109.80 | 108.85 | 109.3365 | 1,617 |
| 16th Apr 2026 (Thu) | 108.04 | 108.04 | 107.17 | 107.4142 | 2,462 |
| 15th Apr 2026 (Wed) | 108.06 | 108.40 | 107.43 | 108.09 | 1,518 |
| 14th Apr 2026 (Tue) | 108.95 | 109.27 | 108.90 | 109.2212 | 2,139 |
| 13th Apr 2026 (Mon) | 106.18 | 107.35 | 106.18 | 107.6789 | 2,533 |
| 10th Apr 2026 (Fri) | 106.96 | 107.20 | 106.69 | 106.7339 | 556 |
| 9th Apr 2026 (Thu) | 105.36 | 106.41 | 105.36 | 106.08 | 1,617 |
| 8th Apr 2026 (Wed) | 104.38 | 105.18 | 104.38 | 105.19 | 2,408 |
| 7th Apr 2026 (Tue) | 98.93 | 100.06 | 98.82 | 100.36 | 2,776 |
| 6th Apr 2026 (Mon) | 98.77 | 99.63 | 98.77 | 99.5646 | 1,792 |
| 3rd Apr 2026 (Fri) | 96.86 | 99.31 | 96.84 | 98.6353 | 2,605 |
| 2nd Apr 2026 (Thu) | 96.86 | 99.31 | 96.84 | 98.6353 | 2,605 |
| 1st Apr 2026 (Wed) | 100.06 | 100.08 | 99.17 | 99.1601 | 1,068 |
| 31st Mar 2026 (Tue) | 96.28 | 97.77 | 95.67 | 97.766 | 1,062 |
| 30th Mar 2026 (Mon) | 95.50 | 95.50 | 93.48 | 93.9783 | 5,978 |
| 27th Mar 2026 (Fri) | 96.94 | 97.18 | 96.49 | 96.735 | 2,883 |
| 26th Mar 2026 (Thu) | 99.88 | 99.88 | 97.31 | 97.31 | 4,210 |
| 25th Mar 2026 (Wed) | 102.11 | 102.11 | 101.47 | 101.6017 | 2,289 |
| 24th Mar 2026 (Tue) | 100.82 | 100.87 | 100.33 | 100.5115 | 1,037 |
| 23rd Mar 2026 (Mon) | 99.84 | 100.88 | 99.53 | 100.486 | 1,924 |