| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $115.34 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 18 | $115.34 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 21 | $115.34 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 200 | $115.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 50 | $115.40 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 73 | $115.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $115.34 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 33 | $115.30 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 14 | $115.11 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 11 | $114.69 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 11 | $114.68 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 32 | $114.58 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 6 | $114.58 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 22 | $114.58 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 27 | $114.57 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 6 | $114.58 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 94 | $114.57 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 6 | $114.57 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Ordinary |
05:05:14 - 10-Jul-26 |
| Buy* | 1 | $113.65 | Ordinary |
05:05:13 - 10-Jul-26 |