Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform S (PWRD.US) Share Price

Price $98.46 on 03-04-2026 at 22:47:29
Change $-0.50 -0.51%
Buy $104.00
Sell $95.25
Last Trade: -
Day's Volume: 2,605
Last Close: $98.6353
Open: $96.86
ISIN: US29287L2051
Day's Range $96.84 - $99.31
52wk Range: $59.54 - $109.435
Market Capitalisation: $N/A
VWAP: $98.29286
Shares in Issue: N/A

Tcw Transform S (PWRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Transform S trades

Tcw Transform S (PWRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.86 99.31 96.84 98.6353 2,605
2nd Apr 2026 (Thu) 96.86 99.31 96.84 98.6353 2,605
1st Apr 2026 (Wed) 100.06 100.08 99.17 99.1601 1,068
31st Mar 2026 (Tue) 96.28 97.77 95.67 97.766 1,062
30th Mar 2026 (Mon) 95.50 95.50 93.48 93.9783 5,978
27th Mar 2026 (Fri) 96.94 97.18 96.49 96.735 2,883
26th Mar 2026 (Thu) 99.88 99.88 97.31 97.31 4,210
25th Mar 2026 (Wed) 102.11 102.11 101.47 101.6017 2,289
24th Mar 2026 (Tue) 100.82 100.87 100.33 100.5115 1,037
23rd Mar 2026 (Mon) 99.84 100.88 99.53 100.486 1,924
20th Mar 2026 (Fri) 98.35 98.45 96.65 97.0337 1,037
19th Mar 2026 (Thu) 99.10 100.30 98.85 100.25 401
18th Mar 2026 (Wed) 101.72 101.79 100.72 100.6047 250
17th Mar 2026 (Tue) 101.47 101.47 101.26 101.3338 2,053
16th Mar 2026 (Mon) 100.65 101.01 100.28 100.72 1,374
13th Mar 2026 (Fri) 99.64 100.61 99.01 99.1301 1,793
12th Mar 2026 (Thu) 101.00 102.19 101.00 101.291 1,653
11th Mar 2026 (Wed) 104.59 104.68 103.87 104.0003 1,129
10th Mar 2026 (Tue) 104.59 105.97 104.345 104.40 738
9th Mar 2026 (Mon) 100.55 103.30 100.55 103.29 554
6th Mar 2026 (Fri) 102.21 102.23 100.27 100.40 0
See more Tcw Transform S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered