Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform S (PWRD.US) Share Price

Price $91.82 on 18-07-2025 at 21:35:02
Change $1.17 1.29%
Buy $135.94
Sell $91.53
Buy / Sell PWRD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at $91.73
Day's Volume: 1,983
Last Close: $91.83
Open: $91.96
ISIN: US29287L2051
Day's Range $91.68 - $92.20
52wk Range: $80.67 - $92.215
Market Capitalisation: $N/A
VWAP: $91.9207
Shares in Issue: N/A

Tcw Transform S (PWRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $91.73 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 50 $91.75 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $91.78 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 20 $91.68 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 98 $91.75 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 72 $91.75 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 26 $91.68 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $91.68 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 98 $91.75 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 100 $91.68 Automatic Execution
 13:53:44 - 18-Jul-25
See more Tcw Transform S trades

Tcw Transform S (PWRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.96 92.20 91.68 91.83 1,983
17th Jul 2025 (Thu) 90.54 90.66 90.36 90.565 887
16th Jul 2025 (Wed) 89.72 89.72 89.20 89.5588 421
15th Jul 2025 (Tue) 89.99 90.03 89.805 89.77 1,405
14th Jul 2025 (Mon) 89.105 90.15 89.105 90.0076 1,556
11th Jul 2025 (Fri) 89.205 89.67 89.205 89.52 1,930
10th Jul 2025 (Thu) 88.38 89.21 87.95 88.885 2,511
9th Jul 2025 (Wed) 89.00 89.78 89.00 89.73 2,616
8th Jul 2025 (Tue) 89.12 89.12 87.80 88.50 2,099
7th Jul 2025 (Mon) 89.155 89.225 88.60 89.16 3,023
4th Jul 2025 (Fri) 89.10 89.17 89.10 89.0572 480
3rd Jul 2025 (Thu) 89.10 89.17 89.10 89.0572 480
2nd Jul 2025 (Wed) 87.66 87.66 87.66 87.58 553
1st Jul 2025 (Tue) 88.90 88.90 87.39 87.555 2,486
30th Jun 2025 (Mon) 89.60 90.11 89.60 90.17 600
27th Jun 2025 (Fri) 89.13 89.985 89.13 89.31 1,385
26th Jun 2025 (Thu) 88.46 88.56 88.41 88.56 580
25th Jun 2025 (Wed) 87.23 87.54 87.07 87.10 161
24th Jun 2025 (Tue) 86.87 87.33 86.35 87.25 2,128
23rd Jun 2025 (Mon) 84.54 85.99 84.51 85.99 4,233
See more Tcw Transform S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered