| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 714.03 | 722.60 | 705.96 | 716.91 | 55,414 |
| 20th May 2026 (Wed) | 729.42 | 729.71 | 706.29 | 709.93 | 69,310 |
| 19th May 2026 (Tue) | 705.00 | 725.00 | 691.33 | 714.13 | 85,650 |
| 18th May 2026 (Mon) | 767.54 | 767.54 | 721.88 | 723.03 | 76,499 |
| 15th May 2026 (Fri) | 761.77 | 775.06 | 748.80 | 769.99 | 45,233 |
| 14th May 2026 (Thu) | 773.72 | 781.37 | 768.28 | 780.08 | 52,452 |
| 13th May 2026 (Wed) | 777.00 | 779.67 | 753.91 | 773.72 | 62,057 |
| 12th May 2026 (Tue) | 766.38 | 770.10 | 744.60 | 765.81 | 63,447 |
| 11th May 2026 (Mon) | 747.50 | 781.64 | 745.00 | 781.38 | 74,712 |
| 8th May 2026 (Fri) | 762.22 | 762.22 | 744.01 | 745.00 | 97,578 |
| 7th May 2026 (Thu) | 780.63 | 780.63 | 742.72 | 750.73 | 139,371 |
| 6th May 2026 (Wed) | 773.05 | 788.58 | 759.01 | 785.24 | 60,033 |
| 5th May 2026 (Tue) | 773.70 | 777.76 | 757.11 | 771.61 | 86,304 |
| 4th May 2026 (Mon) | 745.15 | 762.34 | 740.22 | 757.34 | 65,698 |
| 1st May 2026 (Fri) | 731.145 | 742.17 | 717.64 | 742.21 | 58,694 |
| 30th Apr 2026 (Thu) | 699.61 | 728.85 | 696.64 | 727.77 | 150,505 |
| 29th Apr 2026 (Wed) | 630.95 | 637.00 | 625.66 | 628.60 | 58,089 |
| 28th Apr 2026 (Tue) | 621.85 | 637.82 | 615.17 | 630.94 | 85,895 |
| 27th Apr 2026 (Mon) | 631.71 | 640.53 | 618.38 | 637.28 | 52,289 |
| 24th Apr 2026 (Fri) | 635.15 | 638.39 | 622.34 | 624.84 | 37,872 |
| 23rd Apr 2026 (Thu) | 622.00 | 638.40 | 619.87 | 633.44 | 62,877 |
| 22nd Apr 2026 (Wed) | 613.73 | 620.66 | 610.41 | 613.78 | 47,099 |
| 21st Apr 2026 (Tue) | 608.09 | 611.60 | 602.25 | 605.89 | 19,388 |
| 20th Apr 2026 (Mon) | 604.99 | 606.86 | 599.39 | 604.97 | 29,762 |
| 17th Apr 2026 (Fri) | 584.58 | 603.09 | 584.58 | 601.88 | 52,765 |
| 16th Apr 2026 (Thu) | 584.54 | 591.00 | 580.75 | 587.42 | 43,486 |
| 15th Apr 2026 (Wed) | 588.16 | 593.00 | 581.47 | 591.82 | 78,002 |
| 14th Apr 2026 (Tue) | 598.87 | 598.87 | 584.99 | 594.40 | 41,452 |
| 13th Apr 2026 (Mon) | 585.94 | 596.40 | 585.94 | 595.84 | 66,063 |
| 10th Apr 2026 (Fri) | 578.00 | 590.00 | 578.00 | 585.36 | 38,842 |
| 9th Apr 2026 (Thu) | 578.23 | 592.58 | 578.23 | 582.06 | 54,092 |
| 8th Apr 2026 (Wed) | 575.83 | 582.13 | 568.00 | 576.24 | 35,120 |
| 7th Apr 2026 (Tue) | 550.085 | 558.34 | 548.82 | 555.57 | 17,372 |
| 6th Apr 2026 (Mon) | 561.02 | 561.07 | 550.90 | 554.38 | 35,579 |
| 3rd Apr 2026 (Fri) | 550.73 | 574.635 | 550.73 | 560.63 | 51,433 |
| 2nd Apr 2026 (Thu) | 550.73 | 574.635 | 550.73 | 560.63 | 51,433 |
| 1st Apr 2026 (Wed) | 555.885 | 569.24 | 555.885 | 560.12 | 49,490 |
| 31st Mar 2026 (Tue) | 534.97 | 553.60 | 522.03 | 549.02 | 26,968 |
| 30th Mar 2026 (Mon) | 554.15 | 555.12 | 527.87 | 533.78 | 32,700 |
| 27th Mar 2026 (Fri) | 552.05 | 563.86 | 548.49 | 549.98 | 36,080 |
| 26th Mar 2026 (Thu) | 563.09 | 566.415 | 544.94 | 545.64 | 52,570 |
| 25th Mar 2026 (Wed) | 580.01 | 582.00 | 572.80 | 573.50 | 29,664 |
| 24th Mar 2026 (Tue) | 565.07 | 581.88 | 559.80 | 578.44 | 45,543 |
| 23rd Mar 2026 (Mon) | 561.99 | 581.94 | 559.86 | 567.45 | 29,366 |