| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 645.00 | 655.85 | 635.73 | 644.36 | 37,283 |
| 25th Sep 2026 (Fri) | 646.35 | 654.00 | 644.01 | 649.13 | 34,807 |
| 24th Sep 2026 (Thu) | 627.30 | 650.50 | 627.00 | 643.50 | 30,610 |
| 23rd Sep 2026 (Wed) | 643.245 | 643.245 | 631.07 | 634.90 | 32,642 |
| 22nd Sep 2026 (Tue) | 639.755 | 649.35 | 638.15 | 642.63 | 22,662 |
| 21st Sep 2026 (Mon) | 632.79 | 646.17 | 630.565 | 642.61 | 41,872 |
| 18th Sep 2026 (Fri) | 619.29 | 637.59 | 619.00 | 636.71 | 46,094 |
| 17th Sep 2026 (Thu) | 637.61 | 637.61 | 608.32 | 616.54 | 38,356 |
| 16th Sep 2026 (Wed) | 626.01 | 627.91 | 612.51 | 619.28 | 30,116 |
| 15th Sep 2026 (Tue) | 623.74 | 625.49 | 609.53 | 613.35 | 35,853 |
| 14th Sep 2026 (Mon) | 613.57 | 628.26 | 613.57 | 622.02 | 46,982 |
| 11th Sep 2026 (Fri) | 626.84 | 653.46 | 626.84 | 650.58 | 80,591 |
| 10th Sep 2026 (Thu) | 622.95 | 630.17 | 615.49 | 618.73 | 26,832 |
| 9th Sep 2026 (Wed) | 642.00 | 648.44 | 627.00 | 626.98 | 34,179 |
| 8th Sep 2026 (Tue) | 631.82 | 648.40 | 631.28 | 639.05 | 39,543 |
| 7th Sep 2026 (Mon) | 626.03 | 633.00 | 619.71 | 624.41 | 31,544 |
| 4th Sep 2026 (Fri) | 626.03 | 633.00 | 619.71 | 624.41 | 31,544 |
| 3rd Sep 2026 (Thu) | 612.55 | 626.48 | 606.37 | 620.06 | 54,632 |
| 2nd Sep 2026 (Wed) | 608.86 | 610.99 | 597.875 | 610.78 | 42,048 |
| 1st Sep 2026 (Tue) | 604.50 | 612.17 | 593.70 | 611.39 | 44,853 |
| 31st Aug 2026 (Mon) | 605.755 | 608.80 | 601.61 | 607.09 | 57,136 |
| 28th Aug 2026 (Fri) | 615.04 | 620.28 | 601.47 | 602.70 | 46,965 |
| 27th Aug 2026 (Thu) | 631.15 | 632.50 | 618.12 | 621.83 | 46,358 |
| 26th Aug 2026 (Wed) | 610.23 | 620.00 | 605.95 | 616.73 | 61,049 |
| 25th Aug 2026 (Tue) | 629.50 | 632.66 | 600.38 | 603.78 | 72,658 |
| 24th Aug 2026 (Mon) | 634.00 | 634.00 | 610.30 | 616.78 | 97,480 |
| 21st Aug 2026 (Fri) | 664.00 | 665.02 | 635.62 | 639.34 | 62,692 |
| 20th Aug 2026 (Thu) | 675.00 | 678.06 | 660.81 | 662.47 | 53,809 |
| 19th Aug 2026 (Wed) | 699.10 | 699.10 | 659.00 | 677.41 | 64,355 |
| 18th Aug 2026 (Tue) | 705.355 | 711.58 | 688.59 | 696.15 | 102,817 |
| 17th Aug 2026 (Mon) | 692.95 | 724.16 | 692.69 | 722.31 | 108,690 |
| 14th Aug 2026 (Fri) | 674.01 | 691.75 | 673.855 | 685.78 | 41,526 |
| 13th Aug 2026 (Thu) | 675.52 | 683.94 | 671.755 | 672.78 | 40,289 |
| 12th Aug 2026 (Wed) | 689.65 | 694.52 | 677.47 | 678.02 | 49,474 |
| 11th Aug 2026 (Tue) | 674.11 | 678.53 | 664.00 | 670.58 | 50,608 |
| 10th Aug 2026 (Mon) | 678.805 | 680.12 | 658.72 | 660.86 | 31,597 |
| 7th Aug 2026 (Fri) | 683.47 | 683.47 | 659.13 | 671.86 | 65,102 |
| 6th Aug 2026 (Thu) | 680.15 | 691.95 | 665.91 | 667.84 | 49,879 |
| 5th Aug 2026 (Wed) | 700.13 | 703.79 | 681.88 | 682.99 | 40,184 |
| 4th Aug 2026 (Tue) | 695.00 | 707.81 | 679.67 | 693.00 | 68,453 |
| 3rd Aug 2026 (Mon) | 657.93 | 682.55 | 654.45 | 680.20 | 67,308 |
| 31st Jul 2026 (Fri) | 680.43 | 686.94 | 661.85 | 667.36 | 80,332 |
| 30th Jul 2026 (Thu) | 648.80 | 674.39 | 634.84 | 657.98 | 194,580 |
| 29th Jul 2026 (Wed) | 582.63 | 591.59 | 554.99 | 561.14 | 75,043 |