| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 660.54 | 661.36 | 652.07 | 658.56 | 29,028 |
| 9th Jul 2026 (Thu) | 687.085 | 687.52 | 665.69 | 668.17 | 44,822 |
| 8th Jul 2026 (Wed) | 657.13 | 669.86 | 652.00 | 666.33 | 42,128 |
| 7th Jul 2026 (Tue) | 660.65 | 660.65 | 642.10 | 656.79 | 67,963 |
| 6th Jul 2026 (Mon) | 679.05 | 691.37 | 668.85 | 674.04 | 53,658 |
| 3rd Jul 2026 (Fri) | 690.00 | 690.00 | 668.31 | 668.31 | 0 |
| 2nd Jul 2026 (Thu) | 690.00 | 696.37 | 650.20 | 668.31 | 88,231 |
| 1st Jul 2026 (Wed) | 705.39 | 705.39 | 688.00 | 691.40 | 93,466 |
| 30th Jun 2026 (Tue) | 713.005 | 721.14 | 704.68 | 720.04 | 51,952 |
| 29th Jun 2026 (Mon) | 690.75 | 716.62 | 683.29 | 714.45 | 62,805 |
| 26th Jun 2026 (Fri) | 702.01 | 707.82 | 683.11 | 687.87 | 124,779 |
| 25th Jun 2026 (Thu) | 714.19 | 719.42 | 690.88 | 718.59 | 49,804 |
| 24th Jun 2026 (Wed) | 703.00 | 710.25 | 689.05 | 701.88 | 30,160 |
| 23rd Jun 2026 (Tue) | 700.00 | 720.12 | 693.00 | 702.29 | 98,089 |
| 22nd Jun 2026 (Mon) | 714.45 | 742.44 | 711.11 | 740.14 | 48,935 |
| 19th Jun 2026 (Fri) | 724.82 | 725.99 | 698.30 | 702.25 | 59,505 |
| 18th Jun 2026 (Thu) | 724.82 | 725.99 | 698.30 | 702.25 | 59,505 |
| 17th Jun 2026 (Wed) | 718.41 | 725.00 | 708.33 | 714.85 | 36,895 |
| 16th Jun 2026 (Tue) | 722.71 | 738.00 | 718.89 | 719.29 | 39,210 |
| 15th Jun 2026 (Mon) | 730.00 | 735.08 | 714.49 | 724.35 | 62,714 |
| 12th Jun 2026 (Fri) | 684.00 | 710.00 | 684.00 | 707.74 | 57,006 |
| 11th Jun 2026 (Thu) | 658.65 | 684.14 | 658.65 | 683.29 | 35,466 |
| 10th Jun 2026 (Wed) | 684.46 | 686.93 | 642.39 | 650.92 | 69,901 |
| 9th Jun 2026 (Tue) | 705.19 | 714.67 | 668.00 | 691.95 | 28,790 |
| 8th Jun 2026 (Mon) | 701.00 | 701.00 | 684.16 | 693.81 | 45,618 |
| 5th Jun 2026 (Fri) | 704.71 | 713.01 | 690.66 | 695.11 | 47,051 |
| 4th Jun 2026 (Thu) | 697.49 | 722.50 | 695.00 | 719.17 | 60,671 |
| 3rd Jun 2026 (Wed) | 707.72 | 730.04 | 699.51 | 715.67 | 47,634 |
| 2nd Jun 2026 (Tue) | 693.39 | 708.65 | 693.39 | 706.06 | 73,520 |
| 1st Jun 2026 (Mon) | 700.52 | 708.99 | 683.26 | 687.48 | 72,797 |
| 29th May 2026 (Fri) | 725.225 | 733.00 | 706.54 | 711.73 | 65,357 |
| 28th May 2026 (Thu) | 737.74 | 739.64 | 720.00 | 730.10 | 29,633 |
| 27th May 2026 (Wed) | 739.32 | 741.00 | 724.45 | 733.62 | 33,392 |
| 26th May 2026 (Tue) | 732.33 | 748.33 | 730.36 | 742.18 | 72,367 |
| 25th May 2026 (Mon) | 727.935 | 727.935 | 711.515 | 723.44 | 44,789 |
| 22nd May 2026 (Fri) | 727.935 | 727.935 | 711.515 | 723.44 | 44,789 |
| 21st May 2026 (Thu) | 714.03 | 722.60 | 705.96 | 716.91 | 55,414 |
| 20th May 2026 (Wed) | 729.42 | 729.71 | 706.29 | 709.93 | 69,310 |
| 19th May 2026 (Tue) | 705.00 | 725.00 | 691.33 | 714.13 | 85,650 |
| 18th May 2026 (Mon) | 767.54 | 767.54 | 721.88 | 723.03 | 76,499 |
| 15th May 2026 (Fri) | 761.77 | 775.06 | 748.80 | 769.99 | 45,233 |
| 14th May 2026 (Thu) | 773.72 | 781.37 | 768.28 | 780.08 | 52,452 |
| 13th May 2026 (Wed) | 777.00 | 779.67 | 753.91 | 773.72 | 62,057 |
| 12th May 2026 (Tue) | 766.38 | 770.10 | 744.60 | 765.81 | 63,447 |
| 11th May 2026 (Mon) | 747.50 | 781.64 | 745.00 | 781.38 | 74,712 |