| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 392.75 | 392.75 | 387.26 | 388.58 | 38,063 |
| 18th Sep 2025 (Thu) | 376.95 | 393.06 | 376.85 | 390.65 | 84,368 |
| 17th Sep 2025 (Wed) | 378.50 | 381.83 | 373.50 | 376.01 | 26,399 |
| 16th Sep 2025 (Tue) | 385.53 | 386.82 | 375.70 | 378.24 | 45,369 |
| 15th Sep 2025 (Mon) | 381.75 | 387.75 | 381.75 | 385.68 | 48,913 |
| 12th Sep 2025 (Fri) | 388.10 | 391.13 | 382.27 | 382.53 | 58,554 |
| 11th Sep 2025 (Thu) | 393.76 | 400.87 | 389.41 | 389.64 | 68,944 |
| 10th Sep 2025 (Wed) | 381.45 | 393.02 | 381.45 | 390.17 | 62,528 |
| 9th Sep 2025 (Tue) | 374.52 | 374.92 | 370.67 | 373.47 | 25,640 |
| 8th Sep 2025 (Mon) | 376.00 | 379.55 | 373.41 | 375.53 | 39,636 |
| 5th Sep 2025 (Fri) | 376.40 | 376.40 | 363.06 | 372.50 | 54,395 |
| 4th Sep 2025 (Thu) | 375.12 | 378.47 | 371.50 | 376.09 | 54,469 |
| 3rd Sep 2025 (Wed) | 376.32 | 377.45 | 371.48 | 374.41 | 32,919 |
| 2nd Sep 2025 (Tue) | 368.72 | 375.18 | 368.00 | 374.68 | 27,727 |
| 1st Sep 2025 (Mon) | 384.90 | 384.90 | 373.66 | 377.96 | 39,429 |
| 29th Aug 2025 (Fri) | 384.90 | 384.90 | 373.66 | 377.96 | 39,429 |
| 28th Aug 2025 (Thu) | 383.18 | 387.38 | 383.18 | 385.96 | 32,081 |
| 27th Aug 2025 (Wed) | 382.14 | 385.18 | 381.39 | 381.56 | 32,140 |
| 26th Aug 2025 (Tue) | 379.92 | 384.30 | 379.555 | 383.92 | 42,772 |
| 25th Aug 2025 (Mon) | 380.97 | 381.27 | 377.66 | 378.31 | 45,534 |
| 22nd Aug 2025 (Fri) | 380.80 | 386.29 | 378.485 | 379.84 | 41,203 |
| 21st Aug 2025 (Thu) | 377.67 | 379.49 | 376.24 | 378.21 | 39,234 |
| 20th Aug 2025 (Wed) | 378.14 | 378.14 | 369.00 | 375.87 | 40,797 |
| 19th Aug 2025 (Tue) | 383.24 | 383.84 | 377.76 | 379.27 | 35,571 |
| 18th Aug 2025 (Mon) | 381.65 | 383.46 | 379.98 | 383.32 | 38,881 |
| 15th Aug 2025 (Fri) | 375.00 | 384.33 | 371.73 | 380.81 | 95,925 |
| 14th Aug 2025 (Thu) | 377.625 | 382.40 | 377.00 | 377.51 | 55,749 |
| 13th Aug 2025 (Wed) | 394.00 | 398.23 | 369.34 | 379.96 | 101,402 |
| 12th Aug 2025 (Tue) | 384.30 | 391.76 | 382.74 | 391.57 | 53,004 |
| 11th Aug 2025 (Mon) | 385.00 | 387.39 | 380.64 | 384.12 | 49,096 |
| 8th Aug 2025 (Fri) | 390.22 | 391.00 | 384.60 | 386.15 | 34,714 |
| 7th Aug 2025 (Thu) | 390.31 | 392.23 | 383.93 | 387.35 | 48,170 |
| 6th Aug 2025 (Wed) | 389.03 | 391.88 | 385.12 | 387.50 | 58,042 |
| 5th Aug 2025 (Tue) | 399.63 | 399.97 | 385.00 | 389.12 | 53,535 |
| 4th Aug 2025 (Mon) | 397.51 | 401.93 | 391.51 | 393.62 | 93,288 |
| 1st Aug 2025 (Fri) | 392.01 | 398.86 | 384.57 | 395.17 | 67,756 |
| 31st Jul 2025 (Thu) | 411.73 | 422.705 | 399.45 | 406.13 | 107,827 |
| 30th Jul 2025 (Wed) | 413.07 | 414.37 | 409.47 | 411.11 | 109,673 |
| 29th Jul 2025 (Tue) | 413.13 | 416.16 | 408.68 | 410.99 | 80,177 |
| 28th Jul 2025 (Mon) | 415.28 | 417.72 | 409.915 | 411.99 | 188,542 |
| 25th Jul 2025 (Fri) | 413.03 | 424.23 | 413.00 | 421.68 | 66,021 |
| 24th Jul 2025 (Thu) | 408.70 | 410.43 | 406.78 | 407.22 | 66,477 |
| 23rd Jul 2025 (Wed) | 398.00 | 406.00 | 398.00 | 405.11 | 90,656 |
| 22nd Jul 2025 (Tue) | 398.48 | 398.48 | 381.68 | 394.93 | 55,058 |