| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 399.00 | 405.375 | 398.63 | 403.31 | 53,616 |
| 17th Jul 2025 (Thu) | 387.015 | 398.37 | 387.015 | 397.90 | 62,760 |
| 16th Jul 2025 (Wed) | 387.335 | 389.33 | 381.59 | 389.12 | 46,968 |
| 15th Jul 2025 (Tue) | 389.09 | 389.71 | 383.89 | 386.54 | 28,289 |
| 14th Jul 2025 (Mon) | 381.52 | 388.91 | 381.52 | 387.00 | 20,166 |
| 11th Jul 2025 (Fri) | 378.21 | 384.95 | 378.21 | 383.78 | 55,907 |
| 10th Jul 2025 (Thu) | 380.185 | 382.51 | 371.935 | 380.09 | 69,693 |
| 9th Jul 2025 (Wed) | 381.00 | 382.96 | 377.96 | 382.12 | 26,543 |
| 8th Jul 2025 (Tue) | 381.885 | 382.85 | 371.61 | 377.56 | 82,121 |
| 7th Jul 2025 (Mon) | 385.80 | 387.56 | 382.26 | 385.80 | 41,067 |
| 4th Jul 2025 (Fri) | 375.48 | 387.25 | 375.27 | 386.51 | 54,154 |
| 3rd Jul 2025 (Thu) | 375.48 | 387.25 | 375.27 | 386.51 | 54,154 |
| 2nd Jul 2025 (Wed) | 367.02 | 373.84 | 366.455 | 373.41 | 60,482 |
| 1st Jul 2025 (Tue) | 374.99 | 377.47 | 364.765 | 372.29 | 78,001 |
| 30th Jun 2025 (Mon) | 375.00 | 381.53 | 369.845 | 378.08 | 99,976 |
| 27th Jun 2025 (Fri) | 380.00 | 382.73 | 373.89 | 381.26 | 100,414 |
| 26th Jun 2025 (Thu) | 378.44 | 380.99 | 377.62 | 379.47 | 94,525 |
| 25th Jun 2025 (Wed) | 374.29 | 375.53 | 371.59 | 374.07 | 77,624 |
| 24th Jun 2025 (Tue) | 368.875 | 373.30 | 367.01 | 372.26 | 61,015 |
| 23rd Jun 2025 (Mon) | 360.45 | 366.67 | 358.38 | 365.76 | 50,375 |
| 20th Jun 2025 (Fri) | 363.815 | 365.00 | 359.06 | 360.78 | 52,308 |
| 19th Jun 2025 (Thu) | 360.45 | 365.64 | 359.43 | 360.43 | 45,525 |
| 18th Jun 2025 (Wed) | 360.45 | 365.64 | 359.43 | 360.43 | 45,525 |
| 17th Jun 2025 (Tue) | 358.94 | 361.26 | 356.80 | 358.62 | 55,244 |
| 16th Jun 2025 (Mon) | 363.45 | 366.90 | 360.98 | 361.80 | 51,132 |
| 13th Jun 2025 (Fri) | 352.52 | 358.26 | 351.42 | 358.26 | 49,874 |
| 12th Jun 2025 (Thu) | 358.55 | 360.59 | 357.44 | 358.65 | 58,489 |
| 11th Jun 2025 (Wed) | 348.93 | 356.19 | 346.12 | 355.78 | 48,211 |
| 10th Jun 2025 (Tue) | 356.22 | 356.94 | 342.125 | 348.76 | 93,530 |
| 9th Jun 2025 (Mon) | 361.53 | 363.16 | 355.39 | 355.66 | 70,869 |
| 6th Jun 2025 (Fri) | 363.74 | 363.74 | 359.20 | 361.35 | 53,354 |
| 5th Jun 2025 (Thu) | 360.47 | 361.86 | 356.71 | 359.58 | 32,910 |
| 4th Jun 2025 (Wed) | 358.25 | 361.37 | 356.56 | 359.11 | 70,259 |
| 3rd Jun 2025 (Tue) | 348.66 | 357.88 | 348.58 | 356.49 | 72,258 |
| 2nd Jun 2025 (Mon) | 342.49 | 345.86 | 337.62 | 345.53 | 40,186 |
| 30th May 2025 (Fri) | 338.57 | 342.63 | 337.13 | 342.56 | 49,154 |
| 29th May 2025 (Thu) | 343.52 | 343.52 | 336.70 | 339.74 | 43,858 |
| 28th May 2025 (Wed) | 342.52 | 342.52 | 339.00 | 341.085 | 60,135 |
| 27th May 2025 (Tue) | 338.12 | 343.00 | 338.12 | 342.00 | 132,009 |
| 26th May 2025 (Mon) | 335.36 | 335.36 | 335.36 | 335.36 | 0 |
| 24th May 2025 (Sat) | 328.50 | 336.37 | 328.50 | 335.36 | 63,114 |
| 23rd May 2025 (Fri) | 328.50 | 336.37 | 328.50 | 335.15 | 63,114 |
| 22nd May 2025 (Thu) | 333.32 | 333.66 | 321.65 | 333.02 | 171,206 |
| 21st May 2025 (Wed) | 344.00 | 348.60 | 341.04 | 341.74 | 92,057 |