| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 462.90 | 463.00 | 432.34 | 438.11 | 70,823 |
| 11th Dec 2025 (Thu) | 460.92 | 467.86 | 450.59 | 466.91 | 32,527 |
| 10th Dec 2025 (Wed) | 461.53 | 468.76 | 452.32 | 462.21 | 30,444 |
| 9th Dec 2025 (Tue) | 461.06 | 465.18 | 457.46 | 457.96 | 34,398 |
| 8th Dec 2025 (Mon) | 465.555 | 473.76 | 460.81 | 463.09 | 32,730 |
| 5th Dec 2025 (Fri) | 465.42 | 465.42 | 456.68 | 460.64 | 26,699 |
| 4th Dec 2025 (Thu) | 454.655 | 467.00 | 452.21 | 464.84 | 38,622 |
| 3rd Dec 2025 (Wed) | 454.105 | 458.06 | 441.13 | 456.02 | 33,959 |
| 2nd Dec 2025 (Tue) | 457.51 | 458.57 | 447.94 | 454.72 | 28,857 |
| 1st Dec 2025 (Mon) | 456.00 | 458.59 | 449.79 | 452.23 | 34,133 |
| 28th Nov 2025 (Fri) | 460.97 | 465.93 | 459.56 | 464.88 | 15,430 |
| 27th Nov 2025 (Thu) | 454.67 | 461.88 | 453.25 | 460.43 | 28,422 |
| 26th Nov 2025 (Wed) | 454.67 | 461.88 | 453.25 | 460.43 | 41,685 |
| 25th Nov 2025 (Tue) | 443.34 | 450.34 | 426.15 | 450.14 | 43,263 |
| 24th Nov 2025 (Mon) | 432.55 | 448.00 | 431.42 | 442.64 | 41,734 |
| 21st Nov 2025 (Fri) | 426.09 | 431.05 | 413.68 | 430.15 | 21,498 |
| 20th Nov 2025 (Thu) | 458.00 | 458.97 | 457.00 | 445.47 | 1,630 |
| 19th Nov 2025 (Wed) | 441.56 | 449.37 | 440.96 | 445.47 | 36,097 |
| 18th Nov 2025 (Tue) | 420.865 | 443.00 | 420.865 | 439.29 | 19,851 |
| 17th Nov 2025 (Mon) | 426.515 | 434.53 | 422.17 | 426.87 | 29,294 |
| 14th Nov 2025 (Fri) | 417.165 | 436.855 | 416.54 | 429.30 | 47,592 |
| 13th Nov 2025 (Thu) | 447.76 | 448.00 | 424.87 | 426.93 | 23,158 |
| 12th Nov 2025 (Wed) | 451.05 | 455.91 | 448.875 | 449.42 | 22,400 |
| 11th Nov 2025 (Tue) | 451.075 | 452.07 | 440.82 | 448.91 | 30,305 |
| 10th Nov 2025 (Mon) | 456.39 | 456.39 | 440.15 | 450.38 | 28,265 |
| 7th Nov 2025 (Fri) | 434.34 | 446.28 | 430.29 | 445.01 | 26,681 |
| 6th Nov 2025 (Thu) | 453.62 | 455.34 | 441.58 | 442.90 | 22,265 |
| 5th Nov 2025 (Wed) | 444.75 | 458.68 | 444.17 | 453.45 | 29,862 |
| 4th Nov 2025 (Tue) | 452.57 | 452.57 | 450.82 | 450.82 | 0 |
| 3rd Nov 2025 (Mon) | 452.57 | 456.45 | 448.97 | 450.82 | 39,655 |
| 31st Oct 2025 (Fri) | 455.52 | 468.68 | 448.00 | 449.13 | 63,756 |
| 30th Oct 2025 (Thu) | 440.00 | 460.39 | 439.52 | 453.83 | 76,665 |
| 29th Oct 2025 (Wed) | 443.98 | 459.00 | 443.57 | 448.69 | 86,342 |
| 28th Oct 2025 (Tue) | 440.51 | 441.21 | 434.22 | 439.57 | 43,169 |
| 27th Oct 2025 (Mon) | 442.59 | 445.69 | 437.99 | 441.82 | 44,420 |
| 24th Oct 2025 (Fri) | 445.20 | 446.18 | 440.44 | 440.93 | 46,565 |
| 23rd Oct 2025 (Thu) | 419.52 | 430.25 | 418.17 | 427.36 | 45,332 |
| 22nd Oct 2025 (Wed) | 441.81 | 443.13 | 404.92 | 412.21 | 42,006 |
| 21st Oct 2025 (Tue) | 439.99 | 439.99 | 425.00 | 437.43 | 42,684 |
| 20th Oct 2025 (Mon) | 441.22 | 443.00 | 438.17 | 440.74 | 35,037 |
| 17th Oct 2025 (Fri) | 434.445 | 440.49 | 430.76 | 433.85 | 24,610 |
| 16th Oct 2025 (Thu) | 439.80 | 445.85 | 434.73 | 437.52 | 29,573 |
| 15th Oct 2025 (Wed) | 441.00 | 442.10 | 432.89 | 436.93 | 30,526 |
| 14th Oct 2025 (Tue) | 424.00 | 438.30 | 420.93 | 431.60 | 33,505 |