| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 550.73 | 574.635 | 550.73 | 560.63 | 51,433 |
| 2nd Apr 2026 (Thu) | 550.73 | 574.635 | 550.73 | 560.63 | 51,433 |
| 1st Apr 2026 (Wed) | 555.885 | 569.24 | 555.885 | 560.12 | 49,490 |
| 31st Mar 2026 (Tue) | 534.97 | 553.60 | 522.03 | 549.02 | 26,968 |
| 30th Mar 2026 (Mon) | 554.15 | 555.12 | 527.87 | 533.78 | 32,700 |
| 27th Mar 2026 (Fri) | 552.05 | 563.86 | 548.49 | 549.98 | 36,080 |
| 26th Mar 2026 (Thu) | 563.09 | 566.415 | 544.94 | 545.64 | 52,570 |
| 25th Mar 2026 (Wed) | 580.01 | 582.00 | 572.80 | 573.50 | 29,664 |
| 24th Mar 2026 (Tue) | 565.07 | 581.88 | 559.80 | 578.44 | 45,543 |
| 23rd Mar 2026 (Mon) | 561.99 | 581.94 | 559.86 | 567.45 | 29,366 |
| 20th Mar 2026 (Fri) | 580.00 | 582.34 | 551.05 | 555.39 | 13,658 |
| 19th Mar 2026 (Thu) | 563.01 | 580.28 | 558.87 | 577.95 | 11,531 |
| 18th Mar 2026 (Wed) | 579.26 | 581.82 | 570.64 | 572.00 | 19,036 |
| 17th Mar 2026 (Tue) | 573.63 | 577.50 | 558.83 | 571.64 | 38,577 |
| 16th Mar 2026 (Mon) | 568.05 | 576.29 | 565.30 | 574.02 | 44,226 |
| 13th Mar 2026 (Fri) | 571.38 | 573.89 | 556.00 | 559.02 | 49,956 |
| 12th Mar 2026 (Thu) | 561.00 | 576.30 | 560.50 | 566.91 | 33,585 |
| 11th Mar 2026 (Wed) | 560.43 | 575.49 | 558.95 | 567.71 | 23,572 |
| 10th Mar 2026 (Tue) | 571.05 | 576.74 | 561.64 | 564.05 | 32,813 |
| 9th Mar 2026 (Mon) | 531.21 | 568.56 | 531.21 | 568.04 | 27,856 |
| 6th Mar 2026 (Fri) | 532.84 | 552.59 | 532.84 | 540.19 | 10,891 |
| 5th Mar 2026 (Thu) | 561.91 | 562.76 | 534.71 | 549.22 | 18,492 |
| 4th Mar 2026 (Wed) | 568.88 | 572.30 | 561.275 | 568.38 | 63,466 |
| 3rd Mar 2026 (Tue) | 557.73 | 568.47 | 547.78 | 566.00 | 13,536 |
| 2nd Mar 2026 (Mon) | 556.735 | 573.88 | 556.735 | 572.66 | 19,806 |
| 27th Feb 2026 (Fri) | 558.31 | 568.99 | 551.38 | 563.08 | 38,997 |
| 26th Feb 2026 (Thu) | 555.72 | 565.13 | 554.00 | 565.05 | 34,463 |
| 25th Feb 2026 (Wed) | 550.05 | 562.77 | 550.05 | 562.77 | 0 |
| 24th Feb 2026 (Tue) | 550.05 | 568.21 | 550.05 | 568.21 | 0 |
| 23rd Feb 2026 (Mon) | 550.05 | 561.65 | 543.75 | 549.11 | 39,254 |
| 20th Feb 2026 (Fri) | 554.36 | 565.00 | 548.22 | 552.66 | 41,650 |
| 19th Feb 2026 (Thu) | 544.59 | 554.30 | 527.51 | 554.00 | 76,646 |
| 18th Feb 2026 (Wed) | 528.88 | 535.30 | 518.79 | 519.31 | 58,359 |
| 17th Feb 2026 (Tue) | 520.55 | 534.52 | 519.86 | 525.13 | 31,276 |
| 16th Feb 2026 (Mon) | 512.23 | 529.00 | 509.475 | 524.08 | 21,796 |
| 13th Feb 2026 (Fri) | 512.23 | 529.00 | 509.475 | 524.08 | 21,796 |
| 12th Feb 2026 (Thu) | 530.72 | 541.42 | 512.43 | 515.88 | 36,454 |
| 11th Feb 2026 (Wed) | 521.00 | 533.705 | 513.19 | 523.96 | 45,866 |
| 10th Feb 2026 (Tue) | 515.09 | 517.49 | 507.67 | 510.64 | 29,020 |
| 9th Feb 2026 (Mon) | 509.24 | 520.28 | 505.51 | 514.56 | 49,466 |
| 6th Feb 2026 (Fri) | 483.645 | 508.44 | 483.645 | 508.11 | 50,401 |