| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 483.645 | 508.44 | 483.645 | 508.11 | 50,401 |
| 5th Feb 2026 (Thu) | 461.59 | 479.18 | 459.83 | 477.72 | 28,272 |
| 4th Feb 2026 (Wed) | 488.82 | 491.50 | 451.55 | 464.57 | 33,589 |
| 3rd Feb 2026 (Tue) | 482.05 | 490.34 | 474.57 | 488.60 | 23,819 |
| 2nd Feb 2026 (Mon) | 470.00 | 477.765 | 465.81 | 477.77 | 44,850 |
| 30th Jan 2026 (Fri) | 475.39 | 483.25 | 472.00 | 474.63 | 22,889 |
| 29th Jan 2026 (Thu) | 482.01 | 488.50 | 473.98 | 483.43 | 6,181 |
| 28th Jan 2026 (Wed) | 480.46 | 486.58 | 473.28 | 479.27 | 20,151 |
| 27th Jan 2026 (Tue) | 473.51 | 483.11 | 467.00 | 479.27 | 30,078 |
| 26th Jan 2026 (Mon) | 469.81 | 478.10 | 467.30 | 470.77 | 22,024 |
| 23rd Jan 2026 (Fri) | 466.755 | 470.95 | 462.10 | 468.76 | 23,694 |
| 22nd Jan 2026 (Thu) | 482.67 | 482.67 | 459.90 | 468.78 | 52,847 |
| 21st Jan 2026 (Wed) | 468.54 | 477.50 | 461.20 | 473.24 | 29,558 |
| 20th Jan 2026 (Tue) | 462.28 | 469.29 | 458.88 | 463.49 | 14,911 |
| 19th Jan 2026 (Mon) | 459.35 | 480.50 | 458.15 | 466.75 | 84,261 |
| 16th Jan 2026 (Fri) | 459.35 | 480.50 | 458.15 | 466.75 | 84,261 |
| 15th Jan 2026 (Thu) | 447.22 | 453.50 | 446.395 | 447.64 | 31,049 |
| 14th Jan 2026 (Wed) | 446.31 | 446.31 | 426.59 | 437.07 | 33,124 |
| 13th Jan 2026 (Tue) | 436.90 | 444.49 | 433.93 | 432.66 | 34,141 |
| 12th Jan 2026 (Mon) | 420.41 | 434.80 | 420.41 | 432.66 | 27,543 |
| 9th Jan 2026 (Fri) | 421.19 | 423.62 | 417.50 | 422.57 | 28,987 |
| 8th Jan 2026 (Thu) | 436.36 | 436.36 | 408.63 | 413.17 | 80,290 |
| 7th Jan 2026 (Wed) | 440.10 | 441.98 | 434.62 | 436.89 | 30,298 |
| 6th Jan 2026 (Tue) | 433.88 | 440.00 | 420.04 | 438.22 | 35,473 |
| 5th Jan 2026 (Mon) | 448.145 | 451.46 | 435.00 | 435.82 | 63,947 |
| 2nd Jan 2026 (Fri) | 426.195 | 441.97 | 426.195 | 439.68 | 45,707 |
| 1st Jan 2026 (Thu) | 428.24 | 428.24 | 421.57 | 422.06 | 26,899 |
| 31st Dec 2025 (Wed) | 428.24 | 428.24 | 421.57 | 422.06 | 26,899 |
| 30th Dec 2025 (Tue) | 430.00 | 432.06 | 428.00 | 428.81 | 29,064 |
| 29th Dec 2025 (Mon) | 434.00 | 434.98 | 430.33 | 431.03 | 27,943 |
| 26th Dec 2025 (Fri) | 433.00 | 433.57 | 430.00 | 432.67 | 14,658 |
| 25th Dec 2025 (Thu) | 434.80 | 434.80 | 430.70 | 433.58 | 18,207 |
| 24th Dec 2025 (Wed) | 434.80 | 434.80 | 430.70 | 433.58 | 18,207 |
| 23rd Dec 2025 (Tue) | 432.05 | 437.00 | 432.05 | 435.20 | 24,561 |
| 22nd Dec 2025 (Mon) | 435.32 | 435.40 | 429.19 | 433.03 | 21,075 |
| 19th Dec 2025 (Fri) | 423.29 | 431.91 | 423.29 | 426.66 | 48,116 |
| 18th Dec 2025 (Thu) | 424.00 | 427.23 | 419.46 | 421.31 | 40,107 |
| 17th Dec 2025 (Wed) | 439.64 | 441.12 | 412.59 | 414.25 | 57,047 |
| 16th Dec 2025 (Tue) | 434.22 | 440.17 | 430.87 | 438.49 | 38,589 |
| 15th Dec 2025 (Mon) | 439.105 | 440.95 | 434.00 | 435.87 | 70,204 |
| 12th Dec 2025 (Fri) | 462.90 | 463.00 | 432.34 | 438.11 | 70,823 |
| 11th Dec 2025 (Thu) | 460.92 | 467.86 | 450.59 | 466.91 | 32,527 |
| 10th Dec 2025 (Wed) | 461.53 | 468.76 | 452.32 | 462.21 | 30,444 |
| 9th Dec 2025 (Tue) | 461.06 | 465.18 | 457.46 | 457.96 | 34,398 |
| 8th Dec 2025 (Mon) | 465.555 | 473.76 | 460.81 | 463.09 | 32,730 |