| Price | $720.58 on 22-05-2026 at 16:21:44 |
|---|---|
| Change | $3.67 0.51% |
| Buy | $721.47 |
| Sell | $720.17 |
| Last Trade: | Sell 6.00 at $720.58 |
| Day's Volume: | 10,589 |
| Last Close: | $716.91 |
| Open: | $727.935 |
| ISIN: | US74762E1029 |
| Day's Range | $711.515 - $727.935 |
| 52wk Range: | $323.56 - $794.00 |
| Market Capitalisation: | $107.16b |
| VWAP: | $722.50903 |
| Shares in Issue: | 150.06m |
Quanta Services (PWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $720.58 | Automatic Execution |
12:17:04 - 22-May-26 |
| Sell* | 1 | $720.79 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 29 | $720.82 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 1 | $720.82 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 32 | $720.89 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 40 | $720.94 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 2 | $720.89 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 1 | $721.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 9 | $726.60 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $726.60 | Automatic Execution |
11:58:30 - 22-May-26 |
