| Price | $658.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-9.69 -1.45% |
| Buy | $662.00 |
| Sell | $655.00 |
| Last Trade: | Sell 40.00 at $659.93 |
| Day's Volume: | 29,028 |
| Last Close: | $658.56 |
| Open: | $660.54 |
| ISIN: | US74762E1029 |
| Day's Range | $652.07 - $661.36 |
| 52wk Range: | $363.06 - $788.58 |
| Market Capitalisation: | $98.56b |
| VWAP: | $658.37195 |
| Shares in Issue: | 150.06m |
Quanta Services (PWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $659.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $660.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $660.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $659.97 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $659.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 82 | $659.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 18 | $659.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 80 | $659.99 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 80 | $659.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
