| Price | $643.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.52 -0.7% |
| Buy | $657.74 |
| Sell | $638.00 |
| Last Trade: | Buy 1.00 at $643.32 |
| Day's Volume: | 37,283 |
| Last Close: | $644.36 |
| Open: | $645.00 |
| ISIN: | US74762E1029 |
| Day's Range | $635.73 - $655.85 |
| 52wk Range: | $404.92 - $788.58 |
| Market Capitalisation: | $119.39b |
| VWAP: | $645.5672 |
| Shares in Issue: | 10.15b |
Quanta Services (PWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $643.32 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $643.32 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $643.32 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 35 | $643.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $643.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $643.27 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 33 | $643.27 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 31 | $643.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 40 | $643.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 4 | $643.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
