| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $723.57 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 32 | $723.22 | Automatic Execution |
12:52:42 - 22-May-26 |
| Sell* | 1 | $723.67 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 40 | $723.66 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 8 | $723.68 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 4 | $723.88 | Automatic Execution |
12:51:42 - 22-May-26 |
| Buy* | 73 | $724.39 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 40 | $724.01 | Automatic Execution |
12:50:30 - 22-May-26 |
| Buy* | 1 | $724.29 | Automatic Execution |
12:50:08 - 22-May-26 |
| Sell* | 1 | $723.73 | Automatic Execution |
12:49:47 - 22-May-26 |
| Sell* | 1 | $723.62 | Automatic Execution |
12:49:29 - 22-May-26 |
| Sell* | 1 | $723.92 | Automatic Execution |
12:49:00 - 22-May-26 |
| Buy* | 10 | $724.09 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 10 | $724.08 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 12 | $724.02 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 11 | $723.79 | Automatic Execution |
12:48:18 - 22-May-26 |
| Buy* | 16 | $723.78 | Automatic Execution |
12:48:18 - 22-May-26 |
| Buy* | 11 | $723.78 | Automatic Execution |
12:48:18 - 22-May-26 |
| Buy* | 29 | $723.64 | Automatic Execution |
12:48:16 - 22-May-26 |
| Buy* | 3 | $723.95 | Automatic Execution |
12:47:35 - 22-May-26 |
| Sell* | 39 | $723.22 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $723.22 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 74 | $723.22 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 11 | $723.61 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 11 | $723.60 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 3 | $723.26 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 47 | $721.16 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 12 | $721.26 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 1 | $721.21 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $721.15 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $721.15 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $721.02 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $721.01 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $720.93 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $720.92 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $721.01 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 14 | $720.77 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 40 | $720.90 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 40 | $720.82 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 10 | $720.71 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 1 | $720.71 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 1 | $720.72 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 1 | $720.61 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $720.61 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 2 | $720.81 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 3 | $720.81 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 12 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 1 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 8 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 32 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 1 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 9 | $721.14 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 14 | $719.81 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 14 | $719.92 | Automatic Execution |
12:22:05 - 22-May-26 |
| Sell* | 14 | $719.76 | Automatic Execution |
12:21:22 - 22-May-26 |
| Sell* | 14 | $719.92 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 1 | $720.74 | Automatic Execution |
12:20:33 - 22-May-26 |
| Sell* | 16 | $719.47 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 23 | $719.36 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $720.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 4 | $720.06 | Automatic Execution |
12:18:21 - 22-May-26 |
| Sell* | 1 | $720.17 | Automatic Execution |
12:18:20 - 22-May-26 |
| Sell* | 1 | $720.17 | Automatic Execution |
12:18:20 - 22-May-26 |
| Sell* | 6 | $720.58 | Automatic Execution |
12:17:04 - 22-May-26 |
| Sell* | 1 | $720.79 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 29 | $720.82 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 1 | $720.82 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 32 | $720.89 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 40 | $720.94 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 2 | $720.89 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 1 | $721.52 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 9 | $726.60 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $726.60 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 9 | $726.59 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $726.59 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $726.59 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $726.59 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $726.59 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 1 | $726.18 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 1 | $726.22 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 1 | $726.26 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 1 | $726.50 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 4 | $726.58 | Automatic Execution |
11:57:40 - 22-May-26 |
| Sell* | 20 | $726.58 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 20 | $726.58 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 20 | $726.70 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 30 | $726.70 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 1 | $727.18 | Automatic Execution |
11:53:29 - 22-May-26 |
| Buy* | 1 | $727.02 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 40 | $727.00 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 40 | $726.98 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 4 | $726.98 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 5 | $726.98 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 2 | $726.97 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 38 | $726.97 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $726.99 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 20 | $726.90 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 41 | $726.89 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 75 | $726.835 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 75 | $726.835 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 40 | $726.89 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 40 | $726.89 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 40 | $726.89 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 72 | $726.82 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 39 | $726.89 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $726.84 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $726.80 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 10 | $726.80 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 11 | $726.80 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 7 | $725.93 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $725.96 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 16 | $725.93 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 1 | $726.73 | Automatic Execution |
11:46:45 - 22-May-26 |
| Sell* | 10 | $726.385 | Automatic Execution |
11:46:32 - 22-May-26 |
| Sell* | 40 | $726.385 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 25 | $726.23 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 2 | $726.23 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 13 | $726.23 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 40 | $726.12 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $726.12 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $726.12 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 3 | $726.02 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 3 | $725.97 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 4 | $725.93 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 15 | $725.35 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 1 | $725.45 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 1 | $725.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 15 | $725.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 64 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 6 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 1 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 40 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 20 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 40 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 12 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 4 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 14 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 8 | $725.26 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 75 | $724.53 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 75 | $724.53 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 1 | $724.535 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 19 | $724.78 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $724.87 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $724.87 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 96 | $725.20 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 9 | $725.41 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 8 | $725.41 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 83 | $725.41 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $725.68 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 2 | $726.09 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 18 | $725.77 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 8 | $726.34 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 2 | $726.34 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 11 | $726.31 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 3 | $726.34 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 1 | $726.16 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 4 | $725.93 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 13 | $725.93 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 4 | $725.93 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 3 | $725.93 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 7 | $725.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 3 | $725.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 16 | $725.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $725.82 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 14 | $725.82 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 1 | $725.93 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 27 | $726.00 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 40 | $726.00 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 2 | $726.01 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 100 | $726.77 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 1 | $726.25 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 40 | $726.62 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $727.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 40 | $726.64 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 7 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 15 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 17 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 25 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 15 | $725.90 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 5 | $724.07 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $724.17 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 4 | $724.13 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 3 | $724.04 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $723.55 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 15 | $723.75 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 5 | $724.775 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 11 | $724.50 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 40 | $724.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 13 | $724.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $724.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 3 | $724.21 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 6 | $723.66 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 4 | $724.03 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 5 | $724.03 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 7 | $724.03 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 19 | $723.06 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 46 | $723.06 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $723.13 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 16 | $723.48 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 1 | $723.48 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 40 | $724.25 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 3 | $723.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 21 | $723.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 15 | $724.18 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $724.19 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 19 | $723.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 40 | $724.74 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 40 | $724.74 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 40 | $724.74 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 40 | $724.74 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 14 | $721.99 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 3 | $721.30 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 3 | $721.30 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 1 | $721.60 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 2 | $721.31 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 40 | $719.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 4 | $721.11 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 40 | $719.12 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $721.60 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $718.95 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 2 | $721.31 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 20 | $718.665 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 9 | $721.11 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $718.69 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 40 | $721.59 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 4 | $718.71 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $721.31 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 2 | $718.71 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 3 | $721.59 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 3 | $718.72 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 2 | $721.30 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $718.73 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 7 | $725.22 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 3 | $720.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $718.89 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 94 | $722.50 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 17 | $718.90 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 4 | $720.08 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $719.00 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 2 | $723.28 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 3 | $720.08 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $719.85 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 5 | $723.55 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 3 | $720.82 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 1 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $723.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 11 | $720.45 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 40 | $723.45 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 25 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 2 | $720.59 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 4 | $723.99 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 3 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 2 | $720.59 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $724.00 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 7 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 11 | $720.44 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 150 | $724.00 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 3 | $720.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 3 | $720.09 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 40 | $724.00 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 2 | $720.54 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 1 | $720.09 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $724.00 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $720.29 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 11 | $720.10 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 75 | $725.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $720.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $720.27 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 2 | $724.95 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 8 | $720.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 3 | $719.50 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 20 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 40 | $720.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 40 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 20 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 1 | $720.92 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 40 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 10 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 10 | $720.97 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 4 | $720.91 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 10 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 30 | $720.97 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 40 | $720.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 10 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 40 | $720.76 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 5 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 40 | $720.76 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $725.97 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 4 | $720.75 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $726.20 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 21 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 3 | $720.75 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 9 | $729.25 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 66 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 11 | $720.51 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 5 | $728.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 11 | $720.42 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 185 | $727.935 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 5 | $720.40 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $730.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 36 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 5 | $720.08 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 8 | $727.935 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 3 | $719.71 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 40 | $727.935 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $720.75 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $719.71 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 2 | $727.935 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $720.77 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 2 | $718.56 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 8 | $727.935 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $720.76 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 4 | $718.50 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 12 | $730.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $720.76 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 5 | $718.50 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 6 | $730.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $719.73 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 1 | $718.62 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 14 | $730.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $719.79 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 5 | $718.50 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 17 | $732.94 | Ordinary |
09:24:02 - 22-May-26 |
| Buy* | 1 | $732.90 | Ordinary |
09:24:02 - 22-May-26 |
| Buy* | 12 | $730.10 | Ordinary |
09:22:33 - 22-May-26 |
| Sell* | 3 | $730.11 | Ordinary |
09:22:33 - 22-May-26 |
| Sell* | 4 | $732.00 | Ordinary |
09:22:33 - 22-May-26 |
| Buy* | 1 | $733.00 | Ordinary |
09:18:45 - 22-May-26 |
| Buy* | 1 | $732.97 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 1 | $732.50 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 5 | $732.00 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 1 | $731.46 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 3 | $730.12 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 2 | $731.40 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $730.00 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 40 | $729.99 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.94 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $729.99 | Ordinary |
09:00:56 - 22-May-26 |
| Buy* | 1 | $729.96 | Ordinary |
08:59:55 - 22-May-26 |
| Buy* | 1 | $729.87 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $729.87 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $729.93 | Ordinary |
08:58:44 - 22-May-26 |
| Buy* | 1 | $729.90 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 1 | $729.90 | Ordinary |
08:50:22 - 22-May-26 |
| Buy* | 1 | $729.79 | Ordinary |
08:48:11 - 22-May-26 |
| Sell* | 15 | $728.35 | Ordinary |
08:24:10 - 22-May-26 |
| Buy* | 6 | $731.67 | Ordinary |
08:14:03 - 22-May-26 |
| Buy* | 5 | $731.59 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 9 | $731.59 | Ordinary |
08:13:52 - 22-May-26 |
| Buy* | 1 | $731.59 | Ordinary |
08:13:21 - 22-May-26 |
| Sell* | 1 | $726.88 | Ordinary |
08:10:56 - 22-May-26 |
| Sell* | 7 | $726.88 | Ordinary |
08:09:18 - 22-May-26 |
| Sell* | 2 | $726.92 | Ordinary |
08:04:11 - 22-May-26 |
| Buy* | 2 | $726.99 | Ordinary |
08:04:11 - 22-May-26 |
| Buy* | 1 | $727.50 | Ordinary |
07:49:03 - 22-May-26 |
| Sell* | 1 | $725.93 | Ordinary |
07:48:33 - 22-May-26 |
| Sell* | 13 | $730.00 | Ordinary |
07:47:49 - 22-May-26 |
| Sell* | 18 | $730.00 | Ordinary |
07:47:49 - 22-May-26 |
| Sell* | 1 | $725.93 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 2 | $725.93 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $726.06 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $728.80 | Ordinary |
07:43:08 - 22-May-26 |
| Sell* | 5 | $730.00 | Ordinary |
07:37:00 - 22-May-26 |
| Sell* | 5 | $730.00 | Ordinary |
07:30:03 - 22-May-26 |
| Buy* | 5 | $729.00 | Ordinary |
07:27:45 - 22-May-26 |
| Sell* | 39 | $730.00 | Ordinary |
07:25:17 - 22-May-26 |
| Buy* | 5 | $728.27 | Ordinary |
07:22:25 - 22-May-26 |
| Buy* | 31 | $726.40 | Ordinary |
07:02:12 - 22-May-26 |
| Buy* | 71 | $725.00 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 1 | $724.88 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 1 | $724.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 14 | $723.12 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $723.75 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $723.12 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 36 | $726.40 | Ordinary |
06:57:46 - 22-May-26 |
| Buy* | 1 | $726.34 | Ordinary |
06:57:46 - 22-May-26 |
| Buy* | 13 | $724.68 | Ordinary |
06:57:46 - 22-May-26 |
| Buy* | 14 | $723.48 | Ordinary |
06:57:44 - 22-May-26 |
| Buy* | 58 | $723.45 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 21 | $723.38 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 1 | $723.37 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 4 | $723.34 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 10 | $722.99 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 1 | $722.56 | Ordinary |
06:56:59 - 22-May-26 |
| Buy* | 8 | $722.43 | Ordinary |
06:56:51 - 22-May-26 |
| Buy* | 50 | $722.39 | Ordinary |
06:56:40 - 22-May-26 |
| Buy* | 5 | $721.92 | Ordinary |
06:56:40 - 22-May-26 |
| Buy* | 15 | $721.75 | Ordinary |
06:56:40 - 22-May-26 |
| Sell* | 1 | $718.03 | Ordinary |
06:40:23 - 22-May-26 |
| Buy* | 1 | $719.00 | Ordinary |
06:10:14 - 22-May-26 |
| Sell* | 1 | $719.01 | Ordinary |
06:10:14 - 22-May-26 |
| Buy* | 14 | $719.00 | Ordinary |
05:48:12 - 22-May-26 |
| Sell* | 2 | $719.01 | Ordinary |
05:47:24 - 22-May-26 |
| Buy* | 15 | $721.32 | Ordinary |
05:35:26 - 22-May-26 |
| Buy* | 22 | $723.45 | Ordinary |
04:47:33 - 22-May-26 |
| Buy* | 13 | $723.44 | Ordinary |
04:46:18 - 22-May-26 |
| Buy* | 5 | $722.94 | Ordinary |
04:46:18 - 22-May-26 |
| Buy* | 1 | $722.94 | Ordinary |
04:40:48 - 22-May-26 |
| Buy* | 3 | $722.94 | Ordinary |
04:36:35 - 22-May-26 |
| Buy* | 1 | $722.50 | Ordinary |
04:21:29 - 22-May-26 |
| Buy* | 4 | $722.50 | Ordinary |
04:21:29 - 22-May-26 |
| Buy* | 4 | $722.50 | Ordinary |
04:21:29 - 22-May-26 |
| Buy* | 16 | $722.49 | Ordinary |
04:20:03 - 22-May-26 |
| Buy* | 1 | $722.50 | Ordinary |
04:01:10 - 22-May-26 |