Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (PWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $659.93 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $660.02 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $660.02 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $659.97 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $659.96 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $659.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 82 $659.94 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 18 $659.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 80 $659.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 80 $659.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $660.15 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $660.12 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 29 $659.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $659.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $659.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $659.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $660.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $660.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $660.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $660.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $660.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $660.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $660.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $660.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $660.17 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $660.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 34 $660.34 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $660.34 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $660.08 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $660.10 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $660.18 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $660.13 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 9 $660.16 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $660.16 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $660.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $660.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $660.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $660.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $660.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $660.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $660.22 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $660.24 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $660.34 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 20 $660.47 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $660.47 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $660.50 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $660.51 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $660.51 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 12 $660.77 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $660.58 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $660.58 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $660.58 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $660.44 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $660.44 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $660.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 80 $660.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $660.66 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 38 $660.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 8 $660.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 16 $660.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 18 $660.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $660.35 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 22 $660.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 17 $660.23 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 23 $660.23 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $660.22 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $660.22 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $660.00 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $660.09 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 16 $660.09 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $659.76 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $659.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $659.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $660.07 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 20 $660.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $660.07 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $660.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $660.33 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $660.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $660.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $660.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $660.38 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $660.38 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $660.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $660.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $660.69 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 16 $660.69 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $660.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $660.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 13 $660.71 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 33 $661.05 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $661.05 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 7 $661.05 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $660.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $660.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 19 $660.42 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 21 $660.42 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 30 $660.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 14 $660.66 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $660.81 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $660.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $660.81 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $660.42 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $660.44 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $660.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $660.60 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 12 $660.60 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $660.61 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $660.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $660.77 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $660.81 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 58 $660.92 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $660.92 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 23 $660.92 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 18 $660.92 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $661.01 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $661.05 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 75 $661.05 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $661.05 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $661.24 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 6 $660.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $660.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 75 $660.24 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 75 $660.275 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 75 $660.275 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $659.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $659.46 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $659.17 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 18 $659.17 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $658.97 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $659.03 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $659.00 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 3 $659.00 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $659.00 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $658.98 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 30 $658.89 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 40 $658.89 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $658.66 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $658.74 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 16 $658.74 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $658.62 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $658.82 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 40 $658.62 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $658.55 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $658.49 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $658.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $658.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $658.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $658.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $658.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 5 $658.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $658.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 9 $658.56 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $658.56 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 24 $658.67 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $658.70 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $658.71 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.72 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.72 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.74 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.74 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.74 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $658.74 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $659.06 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 40 $658.91 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $659.00 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 16 $658.95 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 9 $658.95 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 11 $658.95 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 6 $658.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $658.94 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 16 $659.00 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $658.99 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 40 $658.88 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $658.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $658.85 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $658.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $658.72 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 30 $658.62 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 9 $658.49 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 7 $658.49 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 13 $658.49 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 39 $658.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $658.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $658.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $658.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $658.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $658.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $658.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $658.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $658.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $658.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $658.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $658.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $658.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $658.67 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $658.51 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 14 $658.61 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $658.60 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $658.54 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 72 $658.75 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $658.65 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 8 $658.66 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 5 $658.87 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $659.01 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 31 $658.875 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $658.99 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 27 $658.90 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 4 $658.68 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 32 $658.83 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 24 $658.82 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 16 $658.82 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 17 $658.81 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 55 $658.81 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $658.58 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $658.58 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $658.79 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 40 $658.73 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $658.67 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $658.65 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 7 $658.39 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 33 $658.39 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 11 $658.45 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 13 $658.45 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 11 $658.45 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $658.33 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $658.19 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 6 $658.18 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $658.18 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 11 $658.13 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 5 $658.13 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 9 $658.13 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 5 $658.03 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 13 $658.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 21 $658.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 19 $658.01 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 13 $657.98 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $657.86 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $658.01 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $657.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $657.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 9 $658.01 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 4 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 5 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 5 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 24 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 36 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 4 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 9 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 31 $657.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $657.81 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $657.87 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 29 $657.945 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $658.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $658.20 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $658.20 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $658.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 8 $658.61 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 81 $659.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 19 $659.10 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $659.01 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 23 $659.01 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 22 $658.91 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 40 $658.90 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $658.90 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 5 $658.80 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 40 $658.80 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $658.75 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 35 $658.80 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 5 $658.75 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 4 $658.70 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $658.70 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $658.71 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $658.76 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 7 $658.78 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 5 $658.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 5 $658.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 20 $658.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 20 $658.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $658.79 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 8 $658.79 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $658.89 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 6 $658.85 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $658.88 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $658.89 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 31 $659.11 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $659.12 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 6 $659.23 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 25 $659.11 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 40 $659.10 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 36 $659.10 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 5 $658.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $658.87 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $658.97 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $658.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $658.92 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $659.09 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 40 $659.09 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 40 $659.09 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $660.27 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 4 $660.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $660.17 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $660.13 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $660.21 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $660.21 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $660.23 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $660.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $660.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $660.50 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $660.52 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $660.35 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 38 $660.34 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 12 $660.35 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 11 $660.35 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $660.35 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 24 $660.35 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 16 $660.35 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $660.31 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 6 $660.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 23 $660.28 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 17 $660.28 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 13 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 13 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 17 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 4 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 18 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 48 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 34 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 40 $660.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 15 $660.26 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 40 $660.22 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $660.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 82 $660.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 18 $660.07 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $660.05 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $660.07 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $660.05 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 39 $660.05 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $660.04 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 20 $659.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 20 $659.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 40 $659.86 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 2 $659.68 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $659.69 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $659.87 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $659.87 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 40 $659.87 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 4 $660.065 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 10 $659.98 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 30 $659.98 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $659.97 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 40 $659.98 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 40 $659.98 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 24 $659.97 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $659.97 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $659.97 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $659.99 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 2 $659.83 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 3 $659.98 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 40 $659.94 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 30 $659.81 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 40 $659.74 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $659.74 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 3 $659.74 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 54 $659.74 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $659.76 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 39 $659.89 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $659.89 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 40 $659.88 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 9 $659.81 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 80 $659.81 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $659.82 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $659.82 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 62 $659.82 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $660.03 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 20 $659.86 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 9 $659.70 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $659.61 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 4 $659.52 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.52 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 20 $659.51 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $659.51 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 8 $659.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 15 $659.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 89 $659.51 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 11 $659.41 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $659.33 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $659.67 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $659.67 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 46 $659.67 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 40 $659.57 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $659.57 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 10 $659.47 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 40 $659.49 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 40 $659.63 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.64 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 6 $659.65 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.65 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.68 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.69 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.69 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 4 $659.69 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.70 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.71 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 10 $659.73 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 12 $659.69 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $659.89 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 2 $659.90 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 33 $660.07 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 13 $660.03 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 5 $659.96 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 14 $659.95 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $659.19 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $659.29 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 20 $659.175 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $659.27 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 8 $659.28 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $659.28 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $659.74 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 22 $659.39 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 18 $659.39 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 96 $659.39 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $659.83 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 13 $659.92 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 4 $659.92 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 2 $659.87 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 98 $659.87 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 60 $659.84 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 38 $659.84 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 87 $659.85 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 11 $659.86 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 2 $659.84 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $659.83 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 15 $659.65 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 13 $659.68 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 20 $659.56 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 20 $659.52 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $659.50 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 6 $659.50 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $659.48 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $659.48 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 13 $659.37 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 4 $659.27 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $659.31 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 40 $659.29 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 40 $659.24 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $659.24 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 3 $659.00 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 27 $659.05 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 28 $659.04 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 13 $659.04 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $658.75 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $658.74 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $658.74 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $658.74 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $658.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $658.54 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $658.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $658.65 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 40 $658.65 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 40 $658.67 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 4 $658.70 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $658.70 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 20 $658.86 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 8 $658.86 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $659.28 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $658.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $659.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $659.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $659.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $659.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $659.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $659.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $659.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $659.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $659.29 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $659.29 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $659.28 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $659.26 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $659.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $659.28 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 14 $658.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $658.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $658.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $658.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $658.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 15 $658.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $658.87 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $659.05 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 11 $659.37 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 11 $659.34 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 4 $659.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $659.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $659.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $659.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 5 $659.07 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $659.25 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 6 $659.31 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $659.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $659.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $659.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $659.51 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $659.51 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $659.60 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 5 $660.20 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 7 $660.19 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $660.19 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 5 $659.77 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 30 $659.68 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 6 $659.98 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $659.77 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $660.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $660.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $660.09 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $660.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $660.46 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $660.75 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $660.51 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $660.60 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 40 $660.85 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 15 $660.67 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $661.02 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 1 $660.98 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 40 $660.89 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 7 $660.79 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 15 $660.79 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 10 $660.79 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 20 $660.79 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 20 $660.79 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 2 $660.36 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 20 $660.38 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $660.38 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 9 $660.53 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 4 $660.57 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $660.65 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 6 $658.94 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $658.96 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 2 $658.96 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 3 $658.96 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 2 $658.97 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 3 $658.98 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $658.99 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 2 $658.99 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $658.99 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 5 $659.10 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $659.08 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 86 $659.14 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 4 $659.33 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 4 $659.35 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $659.38 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $659.38 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $659.38 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 4 $659.19 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 3 $659.22 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 4 $659.22 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $659.22 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 40 $659.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $659.24 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $659.26 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 20 $659.38 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $659.39 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $659.39 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $659.39 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 8 $659.29 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 40 $659.29 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 10 $659.27 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 8 $659.27 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 2 $659.27 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 4 $658.89 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $659.09 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 5 $659.01 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 2 $658.97 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 3 $659.14 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $659.14 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 40 $659.14 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 4 $659.16 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 20 $659.32 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 29 $660.32 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 6 $660.64 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 40 $660.63 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $660.62 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $660.62 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 40 $660.50 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 2 $660.49 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 10 $660.18 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 10 $660.18 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 4 $660.30 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 2 $660.28 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 10 $660.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 8 $660.31 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $660.33 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $660.23 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 39 $660.23 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $660.23 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 40 $660.06 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 30 $660.05 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 2 $660.03 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 24 $659.54 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 4 $659.69 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 20 $659.96 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $660.22 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 6 $660.16 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $660.18 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 7 $660.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 9 $660.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 2 $660.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 29 $660.35 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 7 $660.63 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $660.46 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 4 $660.46 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 98 $660.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $660.26 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 13 $660.56 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 37 $660.58 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 40 $660.57 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 13 $660.60 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 40 $660.54 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 7 $660.44 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 2 $660.01 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 40 $660.20 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 6 $660.20 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 10 $660.40 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 2 $660.42 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 20 $660.44 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 2 $660.44 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $660.44 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 2 $660.45 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $660.45 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 4 $660.75 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 20 $660.55 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 6 $660.19 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $660.17 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $660.17 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $659.49 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $659.50 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 4 $659.51 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 40 $659.52 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 15 $659.52 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 3 $659.52 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $659.52 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $659.52 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $659.52 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 26 $660.06 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 14 $660.06 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $660.04 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 23 $659.94 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 40 $659.83 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $659.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $659.68 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 4 $658.49 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 6 $658.49 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 40 $658.43 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 8 $658.42 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 10 $658.42 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 40 $658.42 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $658.37 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 20 $658.37 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 11 $658.33 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 13 $658.31 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $658.15 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 38 $658.19 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 12 $658.19 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $658.19 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $658.19 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 6 $657.82 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 6 $657.82 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $658.10 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $658.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $658.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $658.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 47 $658.27 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 4 $658.45 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $658.67 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 4 $659.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $659.07 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $659.07 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $659.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $659.08 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $659.19 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $659.10 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2 $659.10 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $659.21 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $659.59 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 6 $659.58 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 34 $659.58 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 6 $659.42 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 14 $659.42 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 7 $659.36 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 33 $659.36 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 14 $659.35 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $659.35 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $659.35 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $659.22 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $659.20 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $659.19 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $659.00 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 50 $659.00 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 40 $659.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $658.88 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 40 $658.91 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $659.12 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 6 $659.20 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 20 $657.96 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $657.93 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $657.88 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $657.62 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $657.58 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 26 $657.41 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $657.40 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 1 $656.865 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 5 $656.845 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 20 $656.69 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $656.69 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $656.61 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $656.60 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $656.60 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 2 $656.13 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $656.22 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $656.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $656.37 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 9 $656.39 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 5 $656.62 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $656.59 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 8 $656.55 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 3 $656.43 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 7 $656.75 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $656.77 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $656.75 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $656.66 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $656.57 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 12 $656.57 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $656.57 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $656.58 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 18 $656.58 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $656.62 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $656.68 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 3 $656.70 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $657.32 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 7 $657.15 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $657.29 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 13 $657.23 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 201 $657.02 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 99 $657.02 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $656.97 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $657.02 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $657.57 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 2 $657.15 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $657.80 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $657.79 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $657.78 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $657.78 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 11 $656.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $656.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $657.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $657.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $657.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $657.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $657.27 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $657.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $657.50 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 1 $658.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $657.33 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $657.65 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 20 $657.65 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 52 $657.50 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $657.45 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 6 $657.08 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $657.05 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $657.05 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 26 $658.07 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 75 $658.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 30 $659.01 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 5 $658.895 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $658.24 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.54 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.54 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $658.92 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.92 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.70 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.77 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $656.37 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $656.38 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $653.60 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $658.80 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 8 $657.17 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $654.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 31 $657.86 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $654.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $657.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $654.33 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $657.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 41 $654.32 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 13 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 36 $657.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $654.30 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 14 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $657.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 39 $654.38 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $657.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $654.38 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $658.78 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $657.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $654.39 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $659.90 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $657.07 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $654.93 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $659.90 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $657.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $654.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $660.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $657.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $654.59 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 11 $659.12 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $657.09 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $654.50 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $659.46 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 9 $657.21 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $654.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $660.03 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $659.31 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $657.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $655.27 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 9 $660.28 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 40 $659.30 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 31 $657.62 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $655.40 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $660.28 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $659.30 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 31 $657.62 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 8 $654.93 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 13 $660.28 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $659.30 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 31 $657.62 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $655.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 13 $660.28 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 7 $659.00 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 20 $657.63 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $655.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $660.33 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $659.00 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 11 $657.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $655.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $660.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $659.00 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 14 $657.48 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $655.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $660.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $658.67 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 16 $656.88 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $655.025 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $660.45 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $657.56 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 4 $656.88 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $655.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 39 $660.45 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $657.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $656.90 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $655.21 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 11 $660.45 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $658.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $656.92 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $655.22 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $660.33 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $658.32 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $656.93 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $655.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 29 $660.45 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 72 $658.56 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 12 $656.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $655.49 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 11 $660.45 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $658.56 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $656.99 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $656.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $660.34 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $658.17 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $657.00 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $656.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 11 $660.55 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 4 $658.07 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $657.07 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $656.62 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $660.55 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 11 $658.17 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 11 $657.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 16 $656.72 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 5 $662.07 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $657.42 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $657.10 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 7 $656.72 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $662.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $657.11 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $656.82 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 6 $656.72 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 138 $664.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $657.49 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $656.67 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 75 $655.92 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 75 $664.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $657.34 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $656.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $655.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 75 $664.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $657.32 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $656.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $655.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $672.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $657.47 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 18 $656.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $655.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 14 $666.06 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $657.24 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 2 $656.39 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $655.78 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $666.02 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $657.20 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $656.39 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $655.78 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 16 $665.88 Ordinary
 09:28:27 - 10-Jul-26
Buy* 1 $666.06 Ordinary
 09:25:57 - 10-Jul-26
Buy* 15 $665.99 Ordinary
 09:12:04 - 10-Jul-26
Sell* 1 $665.00 Ordinary
 09:09:49 - 10-Jul-26
Sell* 15 $665.43 Ordinary
 09:04:18 - 10-Jul-26
Sell* 8 $665.06 Ordinary
 09:04:18 - 10-Jul-26
Sell* 2 $665.00 Ordinary
 09:04:18 - 10-Jul-26
Sell* 1 $665.00 Ordinary
 09:04:18 - 10-Jul-26
Sell* 3 $665.27 Ordinary
 09:04:18 - 10-Jul-26
Sell* 3 $665.27 Ordinary
 09:04:18 - 10-Jul-26
Buy* 15 $665.50 Ordinary
 09:04:18 - 10-Jul-26
Sell* 15 $665.64 Ordinary
 09:04:04 - 10-Jul-26
Buy* 1 $666.01 Ordinary
 08:21:28 - 10-Jul-26
Sell* 1 $665.26 Ordinary
 08:11:58 - 10-Jul-26
Sell* 1 $667.99 Ordinary
 08:09:46 - 10-Jul-26
Sell* 1 $667.50 Ordinary
 08:05:07 - 10-Jul-26
Buy* 1 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 2 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 1 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 1 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 9 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 3 $667.51 Ordinary
 08:05:00 - 10-Jul-26
Sell* 3 $667.56 Ordinary
 08:05:00 - 10-Jul-26
Sell* 10 $667.56 Ordinary
 07:30:03 - 10-Jul-26
Sell* 5 $667.56 Ordinary
 07:30:03 - 10-Jul-26
Sell* 2 $667.56 Ordinary
 07:21:23 - 10-Jul-26
Buy* 10 $670.53 Ordinary
 07:10:15 - 10-Jul-26
Sell* 1 $667.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $666.00 Ordinary
 04:45:04 - 10-Jul-26
Sell* 1 $665.00 Ordinary
 04:32:50 - 10-Jul-26
Sell* 1 $665.00 Ordinary
 04:32:39 - 10-Jul-26
Sell* 2 $665.01 Ordinary
 04:32:19 - 10-Jul-26
Sell* 1 $665.18 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $665.04 Ordinary
 04:24:47 - 10-Jul-26
Sell* 2 $665.34 Ordinary
 04:24:47 - 10-Jul-26
Sell* 2 $665.11 Ordinary
 04:24:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84