| Price | $403.65 on 18-07-2025 at 21:36:56 |
|---|---|
| Change | $5.75 1.45% |
| Buy | $405.43 |
| Sell | $402.52 |
| Buy / Sell PWR Shares | |
| Last Trade: | Buy 2.00 at $403.65 |
| Day's Volume: | 53,616 |
| Last Close: | $403.31 |
| Open: | $399.00 |
| ISIN: | US74762E1029 |
| Day's Range | $398.63 - $405.375 |
| 52wk Range: | $323.56 - $404.83 |
| Market Capitalisation: | $57.69b |
| VWAP: | $403.12698 |
| Shares in Issue: | 148.26m |
Quanta Services (PWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $403.65 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 16 | $403.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $403.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $403.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 15 | $403.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $403.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $403.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $403.81 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 9 | $403.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $403.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
