| Price | $438.00 on 12-12-2025 at 22:22:24 |
|---|---|
| Change | $-28.91 -6.19% |
| Buy | $445.31 |
| Sell | $437.01 |
| Last Trade: | Buy 5.00 at $438.00 |
| Day's Volume: | 70,823 |
| Last Close: | $438.11 |
| Open: | $462.90 |
| ISIN: | US74762E1029 |
| Day's Range | $432.34 - $463.00 |
| 52wk Range: | $323.56 - $470.51 |
| Market Capitalisation: | $68.92b |
| VWAP: | $441.69426 |
| Shares in Issue: | 149.12m |
Quanta Services (PWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $438.00 | Ordinary |
17:01:59 - 12-Dec-25 |
| Buy* | 2 | $438.00 | Ordinary |
16:37:23 - 12-Dec-25 |
| Buy* | 8 | $438.00 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 8 | $438.00 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 40 | $438.00 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 2 | $438.00 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 40 | $438.00 | Ordinary |
16:22:06 - 12-Dec-25 |
| Unknown* | 79 | $438.425 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 41 | $438.425 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $438.56 | Automatic Execution |
15:52:25 - 12-Dec-25 |
