Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (PWR.US) Share Price

Price $561.26 on 03-04-2026 at 22:47:29
Change $1.14 0.2%
Buy $562.90
Sell $559.05
Last Trade: -
Day's Volume: 51,433
Last Close: $560.63
Open: $550.73
ISIN: US74762E1029
Day's Range $550.73 - $574.635
52wk Range: $227.40 - $582.34
Market Capitalisation: $83.80b
VWAP: $563.4539
Shares in Issue: 149.62m

Quanta Services (PWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quanta Services trades

Quanta Services (PWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 550.73 574.635 550.73 560.63 51,433
2nd Apr 2026 (Thu) 550.73 574.635 550.73 560.63 51,433
1st Apr 2026 (Wed) 555.885 569.24 555.885 560.12 49,490
31st Mar 2026 (Tue) 534.97 553.60 522.03 549.02 26,968
30th Mar 2026 (Mon) 554.15 555.12 527.87 533.78 32,700
27th Mar 2026 (Fri) 552.05 563.86 548.49 549.98 36,080
26th Mar 2026 (Thu) 563.09 566.415 544.94 545.64 52,570
25th Mar 2026 (Wed) 580.01 582.00 572.80 573.50 29,664
24th Mar 2026 (Tue) 565.07 581.88 559.80 578.44 45,543
23rd Mar 2026 (Mon) 561.99 581.94 559.86 567.45 29,366
20th Mar 2026 (Fri) 580.00 582.34 551.05 555.39 13,658
19th Mar 2026 (Thu) 563.01 580.28 558.87 577.95 11,531
18th Mar 2026 (Wed) 579.26 581.82 570.64 572.00 19,036
17th Mar 2026 (Tue) 573.63 577.50 558.83 571.64 38,577
16th Mar 2026 (Mon) 568.05 576.29 565.30 574.02 44,226
13th Mar 2026 (Fri) 571.38 573.89 556.00 559.02 49,956
12th Mar 2026 (Thu) 561.00 576.30 560.50 566.91 33,585
11th Mar 2026 (Wed) 560.43 575.49 558.95 567.71 23,572
10th Mar 2026 (Tue) 571.05 576.74 561.64 564.05 32,813
9th Mar 2026 (Mon) 531.21 568.56 531.21 568.04 27,856
6th Mar 2026 (Fri) 532.84 552.59 532.84 540.19 10,891
See more Quanta Services price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered