| Price | $506.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $28.53 5.97% |
| Buy | $509.00 |
| Sell | $505.05 |
| Last Trade: | Sell 8.00 at $506.25 |
| Day's Volume: | 50,401 |
| Last Close: | $508.11 |
| Open: | $483.645 |
| ISIN: | US74762E1029 |
| Day's Range | $483.645 - $508.44 |
| 52wk Range: | $323.56 - $508.41 |
| Market Capitalisation: | $69.27b |
| VWAP: | $502.67276 |
| Shares in Issue: | 149.12m |
Quanta Services (PWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $506.25 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 12 | $506.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 108 | $506.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $506.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 110 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $506.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 239 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $506.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
