| Price | $18.62 on 22-05-2026 at 16:43:33 |
|---|---|
| Change | $0.25 1.36% |
| Buy | $18.64 |
| Sell | $18.59 |
| Last Trade: | Sell 2.00 at $18.62 |
| Day's Volume: | 11,180 |
| Last Close: | $18.37 |
| Open: | $18.51 |
| ISIN: | US71367G1022 |
| Day's Range | $18.41 - $18.79 |
| 52wk Range: | $15.83 - $25.84 |
| Market Capitalisation: | $1.26b |
| VWAP: | $18.56485 |
| Shares in Issue: | 71.01m |
Perella Weinber (PWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.62 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 8 | $18.62 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 60 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 85 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 14 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 14 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 86 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 70 | $18.67 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 45 | $18.68 | Automatic Execution |
12:25:04 - 22-May-26 |
