Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perella Weinber (PWP.US) Share Price

Price $17.64 on 03-04-2026 at 22:47:29
Change $-0.36 -2.04%
Buy $23.00
Sell $15.45
Last Trade: -
Day's Volume: 31,002
Last Close: $17.65
Open: $17.87
ISIN: US71367G1022
Day's Range $17.06 - $17.88
52wk Range: $14.12 - $25.925
Market Capitalisation: $1.23b
VWAP: $17.65922
Shares in Issue: 69.65m

Perella Weinber (PWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perella Weinber trades

Perella Weinber (PWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.87 17.88 17.06 17.65 31,002
2nd Apr 2026 (Thu) 17.87 17.88 17.06 17.65 31,002
1st Apr 2026 (Wed) 18.26 18.31 17.90 18.00 20,506
31st Mar 2026 (Tue) 17.95 18.40 17.63 18.16 16,023
30th Mar 2026 (Mon) 17.35 17.60 17.17 17.49 16,970
27th Mar 2026 (Fri) 17.41 17.62 17.15 17.23 9,655
26th Mar 2026 (Thu) 17.56 17.70 17.46 17.50 13,453
25th Mar 2026 (Wed) 17.66 17.73 16.94 17.43 8,420
24th Mar 2026 (Tue) 17.07 17.61 17.07 17.24 7,488
23rd Mar 2026 (Mon) 17.51 18.04 17.24 17.26 8,911
20th Mar 2026 (Fri) 17.18 17.45 16.95 16.96 7,577
19th Mar 2026 (Thu) 16.86 17.35 16.54 17.30 14,270
18th Mar 2026 (Wed) 17.27 17.27 16.90 16.92 10,169
17th Mar 2026 (Tue) 17.33 17.77 17.06 17.23 46,779
16th Mar 2026 (Mon) 16.905 16.94 16.58 16.81 17,595
13th Mar 2026 (Fri) 16.42 16.42 16.02 16.09 15,677
12th Mar 2026 (Thu) 16.11 16.45 15.77 16.03 28,944
11th Mar 2026 (Wed) 16.87 16.91 16.24 16.78 15,036
10th Mar 2026 (Tue) 16.99 17.18 16.66 16.91 10,413
9th Mar 2026 (Mon) 16.53 16.80 15.74 16.74 23,098
6th Mar 2026 (Fri) 17.56 17.56 17.095 17.20 9,945
5th Mar 2026 (Thu) 18.04 18.66 17.71 18.23 9,381
4th Mar 2026 (Wed) 18.77 19.01 18.62 18.64 37,431
See more Perella Weinber price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered