| Price | $14.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.61 -3.93% |
| Buy | $15.00 |
| Sell | $14.70 |
| Last Trade: | Buy 34.00 at $14.99 |
| Day's Volume: | 34,249 |
| Last Close: | $14.91 |
| Open: | $15.38 |
| ISIN: | US71367G1022 |
| Day's Range | $14.80 - $15.38 |
| 52wk Range: | $14.55 - $25.925 |
| Market Capitalisation: | $1.06b |
| VWAP: | $14.97307 |
| Shares in Issue: | 71.01m |
Perella Weinber (PWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 57 | $14.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
