| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.38 | 15.38 | 14.80 | 14.91 | 34,249 |
| 9th Jul 2026 (Thu) | 15.14 | 15.98 | 15.02 | 15.52 | 45,834 |
| 8th Jul 2026 (Wed) | 15.95 | 16.00 | 14.84 | 14.94 | 43,414 |
| 7th Jul 2026 (Tue) | 17.25 | 17.27 | 16.27 | 16.31 | 45,354 |
| 6th Jul 2026 (Mon) | 16.52 | 17.55 | 16.37 | 17.22 | 73,468 |
| 3rd Jul 2026 (Fri) | 16.81 | 16.81 | 16.47 | 16.47 | 0 |
| 2nd Jul 2026 (Thu) | 16.81 | 17.06 | 16.34 | 16.47 | 40,456 |
| 1st Jul 2026 (Wed) | 15.96 | 17.07 | 15.89 | 16.13 | 69,326 |
| 30th Jun 2026 (Tue) | 15.46 | 16.38 | 15.46 | 15.96 | 57,185 |
| 29th Jun 2026 (Mon) | 16.25 | 16.34 | 14.95 | 15.42 | 85,083 |
| 26th Jun 2026 (Fri) | 15.99 | 16.80 | 15.99 | 16.56 | 180,918 |
| 25th Jun 2026 (Thu) | 16.23 | 16.66 | 15.97 | 16.12 | 59,141 |
| 24th Jun 2026 (Wed) | 15.94 | 16.18 | 15.67 | 16.16 | 43,186 |
| 23rd Jun 2026 (Tue) | 16.06 | 16.35 | 15.95 | 16.11 | 62,813 |
| 22nd Jun 2026 (Mon) | 15.75 | 16.02 | 15.565 | 16.015 | 56,733 |
| 19th Jun 2026 (Fri) | 15.78 | 15.97 | 15.56 | 15.85 | 36,543 |
| 18th Jun 2026 (Thu) | 15.78 | 15.97 | 15.56 | 15.85 | 36,543 |
| 17th Jun 2026 (Wed) | 16.52 | 17.20 | 15.96 | 15.98 | 38,219 |
| 16th Jun 2026 (Tue) | 16.44 | 16.675 | 16.13 | 16.49 | 80,693 |
| 15th Jun 2026 (Mon) | 16.04 | 16.66 | 15.95 | 16.01 | 103,107 |
| 12th Jun 2026 (Fri) | 15.81 | 16.00 | 15.36 | 15.66 | 71,294 |
| 11th Jun 2026 (Thu) | 14.73 | 15.81 | 14.55 | 15.47 | 83,608 |
| 10th Jun 2026 (Wed) | 15.16 | 15.38 | 14.62 | 14.71 | 46,441 |
| 9th Jun 2026 (Tue) | 15.62 | 16.16 | 15.30 | 15.31 | 53,427 |
| 8th Jun 2026 (Mon) | 15.70 | 16.45 | 15.575 | 15.60 | 55,088 |
| 5th Jun 2026 (Fri) | 15.62 | 15.62 | 15.04 | 15.48 | 48,986 |
| 4th Jun 2026 (Thu) | 15.30 | 15.61 | 15.14 | 15.52 | 71,631 |
| 3rd Jun 2026 (Wed) | 15.92 | 15.92 | 15.12 | 15.14 | 124,332 |
| 2nd Jun 2026 (Tue) | 16.57 | 16.76 | 15.94 | 16.16 | 69,543 |
| 1st Jun 2026 (Mon) | 16.83 | 17.41 | 16.13 | 16.69 | 89,241 |
| 29th May 2026 (Fri) | 17.67 | 17.75 | 17.07 | 17.16 | 90,576 |
| 28th May 2026 (Thu) | 18.46 | 18.47 | 17.45 | 17.53 | 31,490 |
| 27th May 2026 (Wed) | 19.03 | 19.18 | 18.26 | 18.38 | 36,585 |
| 26th May 2026 (Tue) | 18.94 | 19.11 | 18.76 | 18.97 | 22,970 |
| 25th May 2026 (Mon) | 18.51 | 18.79 | 18.41 | 18.68 | 25,043 |
| 22nd May 2026 (Fri) | 18.51 | 18.79 | 18.41 | 18.68 | 25,043 |
| 21st May 2026 (Thu) | 17.65 | 18.39 | 17.24 | 18.37 | 74,635 |
| 20th May 2026 (Wed) | 17.43 | 17.855 | 17.215 | 17.71 | 53,307 |
| 19th May 2026 (Tue) | 17.53 | 17.76 | 17.42 | 17.43 | 57,701 |
| 18th May 2026 (Mon) | 18.30 | 18.50 | 17.94 | 17.97 | 37,598 |
| 15th May 2026 (Fri) | 18.21 | 18.54 | 18.07 | 18.33 | 30,441 |
| 14th May 2026 (Thu) | 18.38 | 18.77 | 18.05 | 18.41 | 54,908 |
| 13th May 2026 (Wed) | 17.66 | 18.01 | 17.33 | 17.98 | 36,510 |
| 12th May 2026 (Tue) | 18.21 | 18.21 | 17.25 | 17.94 | 102,561 |
| 11th May 2026 (Mon) | 18.29 | 18.59 | 17.86 | 18.08 | 54,343 |