| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.65 | 18.39 | 17.24 | 18.37 | 74,635 |
| 20th May 2026 (Wed) | 17.43 | 17.855 | 17.215 | 17.71 | 53,307 |
| 19th May 2026 (Tue) | 17.53 | 17.76 | 17.42 | 17.43 | 57,701 |
| 18th May 2026 (Mon) | 18.30 | 18.50 | 17.94 | 17.97 | 37,598 |
| 15th May 2026 (Fri) | 18.21 | 18.54 | 18.07 | 18.33 | 30,441 |
| 14th May 2026 (Thu) | 18.38 | 18.77 | 18.05 | 18.41 | 54,908 |
| 13th May 2026 (Wed) | 17.66 | 18.01 | 17.33 | 17.98 | 36,510 |
| 12th May 2026 (Tue) | 18.21 | 18.21 | 17.25 | 17.94 | 102,561 |
| 11th May 2026 (Mon) | 18.29 | 18.59 | 17.86 | 18.08 | 54,343 |
| 8th May 2026 (Fri) | 18.60 | 18.84 | 18.34 | 18.38 | 119,760 |
| 7th May 2026 (Thu) | 19.545 | 19.80 | 18.76 | 18.83 | 47,857 |
| 6th May 2026 (Wed) | 19.54 | 20.00 | 19.34 | 19.34 | 40,703 |
| 5th May 2026 (Tue) | 19.27 | 20.00 | 18.99 | 19.56 | 79,499 |
| 4th May 2026 (Mon) | 20.02 | 20.05 | 18.81 | 19.35 | 110,628 |
| 1st May 2026 (Fri) | 20.62 | 21.65 | 19.77 | 20.61 | 158,074 |
| 30th Apr 2026 (Thu) | 21.30 | 22.99 | 21.30 | 22.74 | 48,720 |
| 29th Apr 2026 (Wed) | 21.72 | 21.74 | 21.23 | 21.42 | 29,547 |
| 28th Apr 2026 (Tue) | 21.84 | 22.31 | 21.76 | 22.06 | 28,871 |
| 27th Apr 2026 (Mon) | 21.76 | 21.94 | 20.85 | 21.86 | 21,797 |
| 24th Apr 2026 (Fri) | 20.91 | 21.18 | 20.73 | 21.07 | 24,246 |
| 23rd Apr 2026 (Thu) | 21.54 | 21.54 | 20.64 | 20.93 | 32,990 |
| 22nd Apr 2026 (Wed) | 21.11 | 22.135 | 21.11 | 21.37 | 26,310 |
| 21st Apr 2026 (Tue) | 21.60 | 21.70 | 20.99 | 21.31 | 14,183 |
| 20th Apr 2026 (Mon) | 21.27 | 21.73 | 21.11 | 21.50 | 43,435 |
| 17th Apr 2026 (Fri) | 22.06 | 22.76 | 21.45 | 21.56 | 49,559 |
| 16th Apr 2026 (Thu) | 21.35 | 21.75 | 21.35 | 21.58 | 41,380 |
| 15th Apr 2026 (Wed) | 21.16 | 21.80 | 21.14 | 21.63 | 43,180 |
| 14th Apr 2026 (Tue) | 20.73 | 21.67 | 20.73 | 21.50 | 72,918 |
| 13th Apr 2026 (Mon) | 20.115 | 21.14 | 20.09 | 20.96 | 60,685 |
| 10th Apr 2026 (Fri) | 20.65 | 20.78 | 20.17 | 20.43 | 33,527 |
| 9th Apr 2026 (Thu) | 19.20 | 20.40 | 19.20 | 20.29 | 64,122 |
| 8th Apr 2026 (Wed) | 19.25 | 19.48 | 19.11 | 19.23 | 18,044 |
| 7th Apr 2026 (Tue) | 17.58 | 17.89 | 17.57 | 17.88 | 23,790 |
| 6th Apr 2026 (Mon) | 17.46 | 17.88 | 17.35 | 17.72 | 35,761 |
| 3rd Apr 2026 (Fri) | 17.87 | 17.88 | 17.06 | 17.65 | 31,002 |
| 2nd Apr 2026 (Thu) | 17.87 | 17.88 | 17.06 | 17.65 | 31,002 |
| 1st Apr 2026 (Wed) | 18.26 | 18.31 | 17.90 | 18.00 | 20,506 |
| 31st Mar 2026 (Tue) | 17.95 | 18.40 | 17.63 | 18.16 | 16,023 |
| 30th Mar 2026 (Mon) | 17.35 | 17.60 | 17.17 | 17.49 | 16,970 |
| 27th Mar 2026 (Fri) | 17.41 | 17.62 | 17.15 | 17.23 | 9,655 |
| 26th Mar 2026 (Thu) | 17.56 | 17.70 | 17.46 | 17.50 | 13,453 |
| 25th Mar 2026 (Wed) | 17.66 | 17.73 | 16.94 | 17.43 | 8,420 |
| 24th Mar 2026 (Tue) | 17.07 | 17.61 | 17.07 | 17.24 | 7,488 |
| 23rd Mar 2026 (Mon) | 17.51 | 18.04 | 17.24 | 17.26 | 8,911 |