| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.045 | 14.67 | 14.035 | 14.64 | 93,192 |
| 25th Sep 2026 (Fri) | 13.90 | 14.55 | 13.86 | 14.47 | 132,404 |
| 24th Sep 2026 (Thu) | 13.42 | 13.84 | 12.815 | 13.81 | 84,428 |
| 23rd Sep 2026 (Wed) | 13.25 | 13.49 | 13.08 | 13.39 | 60,003 |
| 22nd Sep 2026 (Tue) | 13.48 | 13.58 | 12.935 | 13.34 | 50,485 |
| 21st Sep 2026 (Mon) | 13.02 | 13.50 | 12.74 | 13.45 | 66,565 |
| 18th Sep 2026 (Fri) | 12.64 | 13.15 | 12.60 | 12.96 | 61,756 |
| 17th Sep 2026 (Thu) | 12.82 | 13.07 | 12.615 | 12.77 | 65,728 |
| 16th Sep 2026 (Wed) | 13.11 | 13.48 | 12.53 | 12.75 | 139,257 |
| 15th Sep 2026 (Tue) | 14.27 | 14.27 | 13.20 | 13.41 | 86,369 |
| 14th Sep 2026 (Mon) | 14.795 | 14.795 | 14.01 | 14.37 | 95,075 |
| 11th Sep 2026 (Fri) | 15.70 | 15.70 | 14.735 | 14.79 | 73,147 |
| 10th Sep 2026 (Thu) | 15.92 | 16.02 | 15.02 | 15.17 | 95,648 |
| 9th Sep 2026 (Wed) | 16.43 | 16.44 | 15.95 | 16.04 | 53,975 |
| 8th Sep 2026 (Tue) | 16.56 | 16.94 | 16.45 | 16.58 | 22,823 |
| 7th Sep 2026 (Mon) | 16.74 | 16.95 | 16.565 | 16.80 | 21,216 |
| 4th Sep 2026 (Fri) | 16.74 | 16.95 | 16.565 | 16.80 | 21,216 |
| 3rd Sep 2026 (Thu) | 16.87 | 17.04 | 16.34 | 16.93 | 24,963 |
| 2nd Sep 2026 (Wed) | 16.35 | 16.54 | 16.23 | 16.39 | 23,855 |
| 1st Sep 2026 (Tue) | 16.57 | 17.15 | 16.26 | 16.40 | 57,764 |
| 31st Aug 2026 (Mon) | 16.54 | 16.80 | 16.52 | 16.63 | 29,539 |
| 28th Aug 2026 (Fri) | 17.28 | 17.45 | 16.89 | 16.98 | 25,322 |
| 27th Aug 2026 (Thu) | 16.78 | 17.075 | 16.64 | 16.95 | 42,898 |
| 26th Aug 2026 (Wed) | 16.69 | 16.69 | 16.375 | 16.49 | 24,971 |
| 25th Aug 2026 (Tue) | 16.47 | 16.63 | 16.16 | 16.57 | 33,017 |
| 24th Aug 2026 (Mon) | 16.66 | 16.77 | 16.30 | 16.46 | 34,352 |
| 21st Aug 2026 (Fri) | 16.37 | 16.68 | 16.28 | 16.61 | 57,554 |
| 20th Aug 2026 (Thu) | 16.52 | 16.52 | 15.81 | 15.97 | 73,871 |
| 19th Aug 2026 (Wed) | 16.48 | 16.91 | 16.30 | 16.63 | 48,650 |
| 18th Aug 2026 (Tue) | 16.79 | 16.79 | 16.04 | 16.17 | 71,050 |
| 17th Aug 2026 (Mon) | 17.32 | 17.32 | 16.58 | 16.78 | 55,511 |
| 14th Aug 2026 (Fri) | 18.05 | 18.05 | 17.35 | 17.38 | 39,132 |
| 13th Aug 2026 (Thu) | 17.59 | 18.09 | 17.32 | 18.00 | 42,506 |
| 12th Aug 2026 (Wed) | 17.76 | 17.91 | 17.23 | 17.25 | 32,189 |
| 11th Aug 2026 (Tue) | 17.30 | 17.905 | 17.30 | 17.76 | 50,591 |
| 10th Aug 2026 (Mon) | 17.32 | 17.35 | 16.73 | 17.035 | 44,195 |
| 7th Aug 2026 (Fri) | 17.385 | 17.67 | 17.18 | 17.50 | 130,535 |
| 6th Aug 2026 (Thu) | 17.62 | 17.62 | 16.95 | 17.06 | 33,982 |
| 5th Aug 2026 (Wed) | 17.25 | 17.52 | 17.06 | 17.32 | 49,726 |
| 4th Aug 2026 (Tue) | 17.49 | 17.60 | 17.00 | 17.05 | 69,985 |
| 3rd Aug 2026 (Mon) | 17.70 | 17.80 | 16.61 | 17.17 | 63,147 |
| 31st Jul 2026 (Fri) | 17.87 | 18.65 | 16.27 | 17.65 | 176,871 |
| 30th Jul 2026 (Thu) | 14.81 | 14.97 | 14.21 | 14.91 | 111,989 |
| 29th Jul 2026 (Wed) | 15.95 | 16.06 | 14.55 | 14.85 | 23,197 |