| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.62 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 8 | $18.62 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 60 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 85 | $18.63 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 14 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 14 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 86 | $18.66 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 70 | $18.67 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 45 | $18.68 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 20 | $18.705 | Automatic Execution |
12:23:34 - 22-May-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 12 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 20 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 13 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 6 | $18.71 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 20 | $18.72 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:20:10 - 22-May-26 |
| Unknown* | 6 | $18.78 | Automatic Execution |
12:20:09 - 22-May-26 |
| Unknown* | 6 | $18.78 | Automatic Execution |
12:20:09 - 22-May-26 |
| Unknown* | 6 | $18.78 | Automatic Execution |
12:20:09 - 22-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 12 | $18.79 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 125 | $18.78 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 38 | $18.77 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 62 | $18.77 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 24 | $18.73 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 100 | $18.765 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:57:21 - 22-May-26 |
| Buy* | 24 | $18.75 | Automatic Execution |
11:57:21 - 22-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 15 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 35 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 6 | $18.76 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 89 | $18.76 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 7 | $18.77 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 54 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 96 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 4 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 125 | $18.78 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 42 | $18.78 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
11:54:51 - 22-May-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
11:54:43 - 22-May-26 |
| Unknown* | 48 | $18.75 | Automatic Execution |
11:54:43 - 22-May-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 8 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 7 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 11 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 39 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 7 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 8 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 30 | $18.69 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 106 | $18.69 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 12 | $18.705 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 7 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 125 | $18.70 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 14 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
11:54:36 - 22-May-26 |
| Unknown* | 38 | $18.71 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 24 | $18.71 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 38 | $18.71 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 38 | $18.71 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 11 | $18.71 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 26 | $18.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 17 | $18.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 20 | $18.53 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 38 | $18.50 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 56 | $18.50 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 30 | $18.50 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 70 | $18.52 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 183 | $18.53 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 3 | $18.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 20 | $18.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 18 | $18.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $18.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 7 | $18.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 38 | $18.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $18.51 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 38 | $18.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 38 | $18.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 8 | $18.49 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 14 | $18.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 6 | $18.85 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 6 | $18.85 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $18.85 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $18.85 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $18.85 | Ordinary |
09:25:00 - 22-May-26 |