Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perella Weinber (PWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $14.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 57 $14.99 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $14.99 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $14.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $14.995 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 25 $15.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $14.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $15.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 158 $15.01 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 71 $15.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $14.99 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $15.00 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 60 $15.00 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 31 $15.00 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 14 $15.00 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 48 $14.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 76 $14.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $14.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 128 $14.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 114 $14.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $14.91 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 15 $14.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 150 $14.92 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $14.92 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 83 $14.92 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 143 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 20 $14.92 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 12 $14.905 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 4 $14.90 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 15 $14.905 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $14.905 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 15 $14.905 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 15 $14.905 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 15 $14.905 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 70 $14.91 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 17 $14.92 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 40 $14.93 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 15 $14.90 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 6 $14.90 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 137 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 125 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 8 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 6 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 8 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 7 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 62 $14.89 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 2 $14.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 21 $14.875 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 10 $14.875 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 10 $14.875 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 10 $14.875 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 7 $14.87 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 32 $14.87 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 34 $14.87 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 16 $14.875 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 200 $14.875 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 62 $14.86 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 125 $14.86 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 125 $14.86 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $14.85 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 5 $14.86 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 5 $14.86 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 5 $14.85 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 7 $14.87 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 3 $14.91 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 25 $14.92 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 50 $14.85 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 10 $14.84 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 17 $14.84 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 6 $14.86 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 16 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 60 $14.845 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 27 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 7 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 2 $14.86 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $14.87 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 6 $14.87 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 62 $14.83 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 9 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 95 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 6 $14.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 95 $14.82 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 25 $14.83 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 20 $14.83 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $14.855 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 62 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 62 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 11 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 200 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 125 $14.87 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 7 $14.88 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $14.88 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $14.88 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $14.88 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 9 $14.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $14.86 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 125 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 53 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 42 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 3 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 78 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 62 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 20 $14.87 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 73 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 204 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 12 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 5 $14.85 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 90 $14.855 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 10 $14.855 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 3 $14.89 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 5 $14.89 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $14.89 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 6 $14.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $14.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 2 $14.88 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 34 $14.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 6 $14.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 3 $14.90 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 10 $14.93 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 16 $14.92 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 125 $14.93 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 13 $14.93 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 10 $14.925 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 10 $14.925 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 98 $14.94 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 120 $14.94 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 62 $14.94 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $14.95 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 24 $14.94 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 102 $14.92 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 62 $14.91 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 116 $14.91 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 4 $14.895 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 62 $14.90 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 125 $14.90 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 60 $14.90 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $14.89 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 90 $14.89 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 10 $14.89 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 86 $14.90 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 4 $14.90 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $14.89 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 95 $14.89 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 5 $14.89 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 17 $14.90 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 67 $14.91 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 33 $14.91 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 3 $14.93 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 60 $14.93 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 15 $14.91 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $14.85 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 60 $14.82 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 26 $14.84 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 43 $14.84 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 5 $14.85 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 125 $14.86 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 62 $14.86 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 125 $14.86 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 6 $14.90 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 13 $14.91 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $14.93 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 3 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 32 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 4 $14.96 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 13 $14.98 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 22 $14.98 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 32 $15.00 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 2 $14.99 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 36 $14.95 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 5 $14.95 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 44 $14.95 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $14.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $14.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 27 $14.96 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 4 $14.99 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 16 $15.00 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 90 $14.98 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 10 $14.98 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 5 $14.96 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 150 $14.97 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 5 $14.96 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 19 $14.96 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 32 $14.96 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 13 $14.97 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 87 $14.97 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $14.98 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 26 $14.99 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 3 $14.98 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 5 $14.98 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 89 $14.99 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 32 $14.99 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 11 $14.99 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 23 $14.99 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 17 $15.04 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $15.06 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 5 $15.07 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 200 $15.08 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $15.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 6 $15.09 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $14.94 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 4,324 $14.95 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 271 $14.95 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 225 $14.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 145 $15.01 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 180 $14.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 146 $15.01 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 3 $15.01 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 11 $15.03 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $14.99 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $14.99 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 50 $15.07 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 40 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 49 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $14.925 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 42 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $14.925 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 43 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 125 $14.92 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 41 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 86 $14.92 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 11 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 62 $14.92 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 9 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 40 $14.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 75 $14.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 18 $14.87 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 85 $14.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 8 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 27 $14.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 12 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $15.155 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $15.155 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 41 $14.81 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 159 $14.81 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 5 $15.14 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 92 $15.14 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 17 $14.96 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 18 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 8 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 57 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 125 $15.16 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 38 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 200 $15.16 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 6 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 63 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 37 $14.84 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 17 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 53 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 99 $14.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 47 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 300 $15.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $14.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 23 $15.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 11 $14.96 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 53 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 17 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 1 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 124 $15.20 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 18 $14.86 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 15 $14.97 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 166 $15.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 166 $15.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 36 $15.15 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84